AI Exclusive Historical Data

AIET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅45
+210.34%
$ 44,550 $ 367
Aug 14, 2024 $ 0.0₅188
+0.00%
$ 18,622 $ 68
Aug 13, 2024 $ 0.0₅188
+13.72%
$ 18,622 $ 154
Aug 12, 2024 $ 0.0₅165
+8.39%
$ 16,375 $ 57
Aug 11, 2024 $ 0.0₅153
-4.62%
$ 15,107 $ 12
Aug 10, 2024 $ 0.0₅16
+4.85%
$ 15,840 $ 26
Aug 9, 2024 $ 0.0₅153
-6.95%
$ 15,107 $ 29
Aug 8, 2024 $ 0.0₅164
-12.90%
$ 16,236 $ 40
Aug 7, 2024 $ 0.0₅188
-42.94%
$ 18,642 $ 122
Jul 29, 2024 $ 0.0₅235
-5.43%
$ -- $ 112
Jul 28, 2024 $ 0.0₅276
-22.57%
$ 27,314 $ 96
Jul 27, 2024 $ 0.0₅356
+26.84%
$ 35,274 $ 111
Jul 26, 2024 $ 0.0₅281
-19.72%
$ 27,809 $ 299
Jul 25, 2024 $ 0.0₅35
+0.06%
$ 34,640 $ 81
Jul 24, 2024 $ 0.0₅256
-32.74%
$ 25,304 $ 195
Jul 23, 2024 $ 0.0₅239
-38.76%
$ 23,631 $ 124
Jul 22, 2024 $ 0.0₅201
-35.01%
$ 19,919 $ 77
Jul 21, 2024 $ 0.0₅31
+34.78%
$ 30,650 $ 174
Jul 20, 2024 $ 0.0₅17
-27.69%
$ 16,830 $ 164
Jul 19, 2024 $ 0.0₅316
+9.03%
$ 31,304 $ 351
Jul 18, 2024 $ 0.0₅283
-5.86%
$ 27,968 $ 162
Jul 17, 2024 $ 0.0₅3
+8.93%
$ 29,710 $ 39
Jul 16, 2024 $ 0.0₅275
+2.00%
$ 27,275 $ 152
Jul 15, 2024 $ 0.0₅27
-35.37%
$ 26,740 $ 33
Jul 14, 2024 $ 0.0₅27
+0.00%
$ 26,740 $ 598
Jul 13, 2024 $ 0.0₅27
-0.95%
$ 26,740 $ 15
Jul 12, 2024 $ 0.0₅441
+4.53%
$ 43,669 $ 224
Jul 11, 2024 $ 0.0₅33
+0.06%
$ 32,690 $ 53
Jul 10, 2024 $ 0.0₅33
+16.81%
$ 32,670 $ 799
Jul 9, 2024 $ 0.0₅181
-5.00%
$ 17,870 $ 5
Jul 8, 2024 $ 0.0₅19
+5.56%
$ 18,810 $ 125
Jul 7, 2024 $ 0.0₅18
+0.00%
$ 17,820 $ 20
Jul 6, 2024 $ 0.0₅18
-23.37%
$ 17,820 $ 626
Jul 5, 2024 $ 0.0₅19
+0.00%
$ 18,810 $ 21
Jul 4, 2024 $ 0.0₅19
+0.00%
$ 18,810 $ 7
Jul 3, 2024 $ 0.0₅245
+0.00%
$ -- $ 15
Jul 2, 2024 $ 0.0₅245
-2.04%
$ 24,255 $ 26
Jul 1, 2024 $ 0.0₅25
+13.27%
$ 24,760 $ 41
Jun 29, 2024 $ 0.0₅382
+0.00%
$ 37,828 $ 15
Jun 28, 2024 $ 0.0₅382
+7.21%
$ 37,828 $ 31
Jun 27, 2024 $ 0.0₅356
+0.00%
$ 35,284 $ 15
Jun 26, 2024 $ 0.0₅351
+0.00%
$ -- $ 5
Jun 25, 2024 $ 0.0₅351
+0.31%
$ 34,789 $ 18
Jun 24, 2024 $ 0.0₅5
+0.00%
$ -- $ 70
Jun 23, 2024 $ 0.0₅5
+38.63%
$ 49,490 $ 195
Jun 22, 2024 $ 0.0₅361
+17.88%
$ 35,699 $ 5
Jun 21, 2024 $ 0.0₅306
+1.97%
$ 30,284 $ 141
Jun 20, 2024 $ 0.0₅401
-11.96%
$ 39,659 $ 132
Jun 19, 2024 $ 0.0₅478
-3.96%
$ 47,342 $ 16
Jun 18, 2024 $ 0.0₅517
+0.00%
$ 51,233 $ 5