AI Exclusive Historical Data

AIET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆628
-3.83%
$ 6,217 $ 768
Apr 27, 2024 $ 0.0₆621
-52.30%
$ 6,148 $ 36,693
Apr 26, 2024 $ 0.0₅13
-21.75%
$ 12,890 $ 170
Apr 25, 2024 $ 0.0₅166
-13.33%
$ 16,474 $ 43
Apr 24, 2024 $ 0.0₅192
-8.22%
$ 19,008 $ 15
Apr 23, 2024 $ 0.0₅209
-38.51%
$ 20,711 $ 320
Apr 22, 2024 $ 0.0₅234
+11.88%
$ 23,216 $ 156
Apr 21, 2024 $ 0.0₅21
+0.72%
$ 20,750 $ 269
Apr 20, 2024 $ 0.0₅231
-7.27%
$ 22,869 $ 196
Apr 19, 2024 $ 0.0₅249
-6.28%
$ 24,661 $ 183
Apr 18, 2024 $ 0.0₅266
+0.04%
$ 26,314 $ 268
Apr 17, 2024 $ 0.0₅266
-39.61%
$ 26,304 $ 230
Apr 16, 2024 $ 0.0₅247
+23.34%
$ 24,483 $ 149
Apr 15, 2024 $ 0.0₅249
+3.31%
$ 24,701 $ 318
Apr 14, 2024 $ 0.0₅242
+15.05%
$ 23,909 $ 175
Apr 13, 2024 $ 0.0₅21
+42.50%
$ 20,780 $ 1,752
Apr 12, 2024 $ 0.0₅189
-19.37%
$ 18,711 $ 1,832
Apr 11, 2024 $ 0.0₅23
-23.39%
$ 22,760 $ 2,183
Apr 10, 2024 $ 0.0₅3
-25.01%
$ 29,710 $ 1,145
Apr 9, 2024 $ 0.0₅35
-15.03%
$ 34,650 $ 8,479
Apr 8, 2024 $ 0.0₅35
-99.70%
$ 34,650 $ 189,899
Apr 7, 2024 $ 0.0044
-50.95%
$ 43.56 million $ 22,177
Apr 6, 2024 $ 0.022
-72.87%
$ 217.8 million $ 150,941
Apr 5, 2024 $ 0.0716
-58.85%
$ 708.84 million $ 450,777
Download