Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $332.82
-7.73%
$-- $513,219
Jul 28, 2026 $360.07
+8.09%
$1,144 $489,948
Jul 27, 2026 $333.67
-7.85%
$1,047 $441,561
Jul 26, 2026 $349.64
+0.01%
$1,104 $236,863
Jul 25, 2026 $349.6
-0.01%
$1,104 $246,878
Jul 24, 2026 $346.98
-7.78%
$1,104 $459,253
Jul 23, 2026 $375.07
+0.20%
$1,185 $480,513
Jul 22, 2026 $371.69
-1.39%
$1,176 $453,530
Jul 21, 2026 $375.07
+12.64%
$1,185 $439,560
Jul 20, 2026 $332.09
+2.55%
$1,049 $452,068
Jul 19, 2026 $320.68
-0.01%
$1,013 $237,525
Jul 18, 2026 $320.7
+0.00%
$1,013 $240,939
Jul 17, 2026 $320.8
-0.69%
$1,013 $466,663
Jul 16, 2026 $319.32
-6.66%
$1,009 $452,332
Jul 15, 2026 $341.82
-5.29%
$1,080 $455,462
Jul 14, 2026 $356.71
+4.56%
$1,127 $442,935
Jul 13, 2026 $338.08
-7.37%
$1,068 $446,194
Jul 12, 2026 $363.67
+0.00%
$1,149 $237,517
Jul 11, 2026 $363.67
-0.01%
$1,149 $240,650
Jul 10, 2026 $363.65
-1.32%
$1,149 $449,648
Jul 9, 2026 $367.19
+3.21%
$1,160 $448,385
Jul 8, 2026 $352.23
+3.08%
$1,113 $522,581
Jul 7, 2026 $341.03
-8.78%
$-- $612,947
Jul 6, 2026 $375.32
-0.87%
$-- $612,974
Download