Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $332.82
-7.73%
$-- $513,219
Jul 28, 2026 $360.07
+8.09%
$1,144 $489,948
Jul 27, 2026 $333.67
-7.85%
$1,047 $441,561
Jul 26, 2026 $349.64
+0.01%
$1,104 $236,863
Jul 25, 2026 $349.6
-0.01%
$1,104 $246,878
Jul 24, 2026 $346.98
-7.78%
$1,104 $459,253
Jul 23, 2026 $375.07
+0.20%
$1,185 $480,513
Jul 22, 2026 $371.69
-1.39%
$1,176 $453,530
Jul 21, 2026 $375.07
+12.64%
$1,185 $439,560
Jul 20, 2026 $332.09
+2.55%
$1,049 $452,068
Jul 19, 2026 $320.68
-0.01%
$1,013 $237,525
Jul 18, 2026 $320.7
+0.00%
$1,013 $240,939
Jul 17, 2026 $320.8
-0.69%
$1,013 $466,663
Jul 16, 2026 $319.32
-6.66%
$1,009 $452,332
Jul 15, 2026 $341.82
-5.29%
$1,080 $455,462
Jul 14, 2026 $356.71
+4.56%
$1,127 $442,935
Jul 13, 2026 $338.08
-7.37%
$1,068 $446,194
Jul 12, 2026 $363.67
+0.00%
$1,149 $237,517
Jul 11, 2026 $363.67
-0.01%
$1,149 $240,650
Jul 10, 2026 $363.65
-1.32%
$1,149 $449,648
Jul 9, 2026 $367.19
+3.21%
$1,160 $448,385
Jul 8, 2026 $352.23
+3.08%
$1,113 $522,581
Jul 7, 2026 $341.03
-8.78%
$-- $612,947
Jul 6, 2026 $375.32
-0.87%
$-- $612,974
Download