Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 332.82
-7.73%
$ -- $ 513,219
Jul 28, 2026 $ 360.07
+8.09%
$ 1,144 $ 489,948
Jul 27, 2026 $ 333.67
-7.85%
$ 1,047 $ 441,561
Jul 26, 2026 $ 349.64
+0.01%
$ 1,104 $ 236,863
Jul 25, 2026 $ 349.6
-0.01%
$ 1,104 $ 246,878
Jul 24, 2026 $ 346.98
-7.78%
$ 1,104 $ 459,253
Jul 23, 2026 $ 375.07
+0.20%
$ 1,185 $ 480,513
Jul 22, 2026 $ 371.69
-1.39%
$ 1,176 $ 453,530
Jul 21, 2026 $ 375.07
+12.64%
$ 1,185 $ 439,560
Jul 20, 2026 $ 332.09
+2.55%
$ 1,049 $ 452,068
Jul 19, 2026 $ 320.68
-0.01%
$ 1,013 $ 237,525
Jul 18, 2026 $ 320.7
+0.00%
$ 1,013 $ 240,939
Jul 17, 2026 $ 320.8
-0.69%
$ 1,013 $ 466,663
Jul 16, 2026 $ 319.32
-6.66%
$ 1,009 $ 452,332
Jul 15, 2026 $ 341.82
-5.29%
$ 1,080 $ 455,462
Jul 14, 2026 $ 356.71
+4.56%
$ 1,127 $ 442,935
Jul 13, 2026 $ 338.08
-7.37%
$ 1,068 $ 446,194
Jul 12, 2026 $ 363.67
+0.00%
$ 1,149 $ 237,517
Jul 11, 2026 $ 363.67
-0.01%
$ 1,149 $ 240,650
Jul 10, 2026 $ 363.65
-1.32%
$ 1,149 $ 449,648
Jul 9, 2026 $ 367.19
+3.21%
$ 1,160 $ 448,385
Jul 8, 2026 $ 352.23
+3.08%
$ 1,113 $ 522,581
Jul 7, 2026 $ 341.03
-8.78%
$ -- $ 612,947
Jul 6, 2026 $ 375.32
-0.87%
$ -- $ 612,974
Download