Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $332.82
-5.49%
$1,051 $513,219
Jul 29, 7 AM $354.24
-0.69%
$1,119 $511,842
Jul 29, 6 AM $357.88
+2.03%
$1,130 $509,813
Jul 29, 5 AM $352.01
+1.24%
$1,112 $507,691
Jul 29, 4 AM $346.26
+1.12%
$1,094 $506,233
Jul 29, 3 AM $344.7
-1.26%
$1,089 $501,503
Jul 29, 2 AM $351.33
-0.04%
$1,110 $499,276
Jul 29, 1 AM $352.58
-2.19%
$1,114 $498,254
Jul 29, 12 AM $362.67
+0.55%
$1,146 $497,445
Jul 28, 11 PM $362.24
+1.41%
$1,144 $494,903
Jul 28, 10 PM $360.07
-1.14%
$1,137 $489,948
Jul 28, 9 PM $364.67
+0.45%
$1,152 $483,032
Jul 28, 8 PM $361.37
+13.55%
$1,141 $479,998
Jul 28, 7 PM $321.74
+1.98%
$1,016 $472,500
Jul 28, 6 PM $312.15
+0.72%
$986 $472,903
Jul 28, 5 PM $309.05
-1.52%
$976 $472,663
Jul 28, 4 PM $314.32
+0.01%
$993 $472,097
Jul 28, 3 PM $313.49
+1.67%
$990 $473,561
Jul 28, 2 PM $307.27
+0.61%
$971 $472,858
Jul 28, 1 PM $303.39
-5.09%
$958 $472,800
Jul 28, 12 PM $320.07
+0.12%
$1,011 $469,830
Jul 28, 11 AM $318.28
-1.10%
$1,005 $465,597
Jul 28, 10 AM $319.55
-1.11%
$1,009 $461,598
Jul 28, 9 AM $323.1
-0.51%
$1,021 $459,674
Jul 28, 8 AM $325.48
+1.04%
$1,028 $455,717
Jul 28, 7 AM $323.88
-0.41%
$1,023 $452,671
Jul 28, 6 AM $322.96
+0.52%
$1,020 $452,783
Jul 28, 5 AM $321.18
-1.35%
$1,014 $452,809
Jul 28, 4 AM $325.55
-0.50%
$1,028 $452,708
Jul 28, 3 AM $327.71
+0.53%
$1,035 $455,010
Jul 28, 2 AM $325.79
-0.92%
$1,029 $455,666
Jul 28, 1 AM $328.29
-0.35%
$1,037 $454,912
Jul 28, 12 AM $330.21
-0.87%
$1,043 $452,898
Jul 27, 11 PM $331.39
-0.68%
$1,047 $448,101
Jul 27, 10 PM $333.67
-0.88%
$1,054 $441,561
Jul 27, 9 PM $335.3
+0.36%
$1,059 $437,703
Jul 27, 8 PM $334.17
+0.49%
$1,055 $431,734
Jul 27, 7 PM $335.29
+0.68%
$1,059 $423,819
Jul 27, 6 PM $331.79
+0.19%
$1,048 $411,859
Jul 27, 5 PM $329.74
+0.08%
$1,041 $400,709
Jul 27, 4 PM $328.91
+0.72%
$1,039 $390,032
Jul 27, 3 PM $325.13
-1.36%
$1,027 $378,281
Jul 27, 2 PM $329.87
-2.62%
$1,042 $365,925
Jul 27, 1 PM $341.19
-4.70%
$1,078 $353,190
Jul 27, 12 PM $358.17
-0.74%
$1,131 $341,811
Jul 27, 11 AM $361.5
-0.59%
$1,142 $334,310
Jul 27, 10 AM $363.48
-1.04%
$1,148 $325,984
Jul 27, 9 AM $362.87
-0.48%
$1,146 $318,066
Jul 27, 8 AM $364.62
+0.43%
$1,152 $308,959
Jul 27, 7 AM $362.33
-0.33%
$1,144 $301,223
Download