Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $353.15
-0.39%
$1,115 $445,817
Jul 10, 1 PM $350.43
-0.18%
$1,107 $444,978
Jul 10, 12 PM $354.11
-0.71%
$1,118 $445,008
Jul 10, 11 AM $356.9
-0.52%
$1,127 $446,688
Jul 10, 10 AM $357.59
+0.16%
$1,129 $449,329
Jul 10, 9 AM $357.42
+0.35%
$1,129 $449,581
Jul 10, 8 AM $358.23
+0.22%
$1,131 $448,233
Jul 10, 7 AM $358.61
-0.90%
$1,133 $443,588
Jul 10, 6 AM $362.02
-0.25%
$1,143 $442,279
Jul 10, 5 AM $363.88
+0.13%
$1,149 $445,197
Jul 10, 4 AM $364.32
-0.14%
$1,151 $447,211
Jul 10, 3 AM $364.79
-0.28%
$1,152 $447,568
Jul 10, 2 AM $363.93
+0.20%
$1,149 $447,117
Jul 10, 1 AM $368.57
+1.80%
$1,164 $447,520
Jul 10, 12 AM $362.23
-1.70%
$1,144 $448,117
Jul 9, 11 PM $367.19
+0.48%
$1,160 $448,385
Jul 9, 10 PM $365.75
+0.11%
$1,155 $452,145
Jul 9, 9 PM $365.34
+0.37%
$1,154 $451,261
Jul 9, 8 PM $363.99
+0.36%
$1,150 $453,091
Jul 9, 7 PM $362.66
-0.80%
$1,145 $453,028
Jul 9, 6 PM $368.68
-0.74%
$1,164 $454,667
Jul 9, 5 PM $370.91
+0.11%
$1,172 $457,411
Jul 9, 4 PM $370.85
-0.87%
$1,171 $462,185
Jul 9, 3 PM $373.83
+0.04%
$1,181 $465,437
Jul 9, 2 PM $372.31
-2.74%
$1,176 $465,565
Jul 9, 1 PM $380.99
+1.15%
$1,203 $465,646
Jul 9, 12 PM $376.32
+1.66%
$1,189 $465,621
Jul 9, 11 AM $370.67
+2.21%
$1,171 $465,509
Jul 9, 10 AM $363.16
+0.11%
$1,147 $465,115
Jul 9, 9 AM $363.42
+0.25%
$1,148 $468,981
Jul 9, 8 AM $364.02
+0.87%
$1,150 $471,575
Jul 9, 7 AM $359.95
+0.66%
$1,137 $476,301
Jul 9, 6 AM $358.42
+0.88%
$1,132 $478,158
Jul 9, 5 AM $355.61
+0.80%
$1,123 $485,020
Jul 9, 4 AM $353.73
+0.38%
$1,117 $491,368
Jul 9, 3 AM $352.9
+0.89%
$1,115 $498,867
Jul 9, 2 AM $353.06
+0.14%
$1,115 $505,804
Jul 9, 1 AM $352.55
-0.35%
$1,114 $511,524
Jul 9, 12 AM $354.61
-0.33%
$1,120 $514,339
Jul 8, 11 PM $352.23
+0.32%
$1,113 $522,581
Jul 8, 10 PM $349.93
+1.05%
$1,105 $528,956
Jul 8, 9 PM $346.28
-0.43%
$1,094 $537,549
Jul 8, 8 PM $348.88
-1.14%
$1,102 $545,594
Jul 8, 7 PM $351.19
+0.04%
$1,109 $553,787
Jul 8, 6 PM $350.26
+0.66%
$1,106 $559,406
Jul 8, 5 PM $346.95
-0.04%
$1,096 $564,451
Jul 8, 4 PM $346.93
+2.35%
$1,096 $568,524
Jul 8, 3 PM $337.47
-1.32%
$1,066 $570,585
Jul 8, 2 PM $343.39
-1.52%
$1,085 $574,437
Jul 8, 1 PM $347.16
+2.91%
$1,097 $579,315