Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $337.86
+1.52%
$1,067 $581,958
Jul 8, 11 AM $335.16
+0.36%
$1,059 $587,372
Jul 8, 10 AM $334.96
+0.98%
$1,058 $593,231
Jul 8, 9 AM $332
-0.14%
$1,049 $598,263
Jul 8, 8 AM $335.26
-2.72%
$1,059 $602,336
Jul 8, 7 AM $344.73
+1.40%
$1,089 $606,141
Jul 8, 6 AM $341.32
-0.58%
$1,078 $610,376
Jul 8, 5 AM $343.3
-0.42%
$1,084 $609,622
Jul 8, 4 AM $343.23
-1.57%
$1,084 $609,852
Jul 8, 3 AM $351.13
+1.30%
$1,109 $612,342
Jul 8, 2 AM $347.33
+0.56%
$-- $612,558
Jul 8, 1 AM $344.72
-1.72%
$-- $612,774
Jul 8, 12 AM $349.78
+2.36%
$-- $613,421
Jul 7, 11 PM $341.03
-0.81%
$-- $612,947
Jul 7, 10 PM $343.83
+0.57%
$-- $612,683
Jul 7, 9 PM $344.72
-0.56%
$-- $612,777
Jul 7, 8 PM $346.65
+1.05%
$-- $613,762
Jul 7, 7 PM $338.84
+0.74%
$-- $612,698
Jul 7, 6 PM $337.34
-1.84%
$-- $612,978
Jul 7, 5 PM $343.67
+0.75%
$-- $612,319
Jul 7, 4 PM $339.62
+0.36%
$-- $611,870
Jul 7, 3 PM $336.46
+0.78%
$-- $612,504
Jul 7, 2 PM $332.94
-3.71%
$-- $612,270
Jul 7, 1 PM $343.63
-3.63%
$-- $612,278
Jul 7, 12 PM $355.77
-0.96%
$-- $612,710
Jul 7, 11 AM $359.8
-0.58%
$-- $612,225
Jul 7, 10 AM $361.7
+0.00%
$-- $613,386
Jul 7, 9 AM $360.46
-1.17%
$-- $612,233
Jul 7, 8 AM $364.75
-0.09%
$-- $612,387
Jul 7, 7 AM $366.3
-0.63%
$-- $612,699
Jul 7, 6 AM $368.41
-0.16%
$-- $612,696
Jul 7, 5 AM $367.8
+1.07%
$-- $612,985
Jul 7, 4 AM $365.48
-0.16%
$-- $613,175
Jul 7, 3 AM $368.31
-0.64%
$-- $612,804
Jul 7, 2 AM $371.8
-0.15%
$-- $611,811
Jul 7, 1 AM $372.05
-1.83%
$-- $612,515
Jul 7, 12 AM $375.31
+0.39%
$-- $611,918
Jul 6, 11 PM $375.32
+0.11%
$-- $612,974
Jul 6, 10 PM $375.51
-0.84%
$-- $611,906
Jul 6, 9 PM $378.71
+0.13%
$-- $612,414
Jul 6, 8 PM $378.31
+0.75%
$-- $611,738
Jul 6, 7 PM $377.21
-0.59%
$-- $612,393
Jul 6, 6 PM $379.01
+0.22%
$-- $612,251
Jul 6, 5 PM $378.73
-1.42%
$-- $612,575
Jul 6, 4 PM $384.48
-1.68%
$-- $612,740
Jul 6, 3 PM $390.76
-0.59%
$-- $611,916
Jul 6, 2 PM $392.91
+0.00%
$-- $611,714
Jul 6, 1 PM $396.4
+2.07%
$-- $611,721
Jul 6, 12 PM $387.92
+1.07%
$-- $610,277
Jul 6, 11 AM $383.9
+0.73%
$-- $609,564