Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $381.1
-0.52%
$-- $608,826
Jul 6, 9 AM $383.09
-0.07%
$-- $609,659
Jul 6, 8 AM $383.05
+0.53%
$-- $609,512
Jul 6, 7 AM $380.12
+0.00%
$-- $609,008
Jul 6, 6 AM $379.99
+0.11%
$-- $608,671
Jul 6, 5 AM $378.36
+0.16%
$-- $608,294
Jul 6, 4 AM $378.28
-0.66%
$-- $607,872
Jul 6, 3 AM $373.05
-0.74%
$-- $605,895
Jul 6, 2 AM $378.56
-0.35%
$-- $605,058
Jul 6, 1 AM $382.03
+0.90%
$-- $604,799
Download