Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $362.97
+0.38%
$1,146 $292,481
Jul 27, 5 AM $363.36
+0.02%
$1,148 $284,051
Jul 27, 4 AM $363.41
+0.27%
$1,148 $275,992
Jul 27, 3 AM $361.49
-0.28%
$1,142 $266,953
Jul 27, 2 AM $360.46
-0.52%
$1,139 $257,845
Jul 27, 1 AM $360
-0.69%
$1,137 $249,008
Jul 27, 12 AM $362.62
+0.15%
$1,145 $240,175
Jul 26, 11 PM $349.6
+0.00%
$1,104 $236,825
Jul 26, 10 PM $349.64
+0.01%
$1,104 $236,863
Jul 26, 9 PM $349.63
+0.00%
$1,104 $236,902
Jul 26, 8 PM $349.6
+0.00%
$1,104 $237,024
Jul 26, 7 PM $349.63
+0.00%
$1,104 $237,052
Jul 26, 6 PM $349.6
+0.00%
$1,104 $237,109
Jul 26, 5 PM $349.63
+0.00%
$1,104 $237,079
Jul 26, 4 PM $349.6
-0.01%
$1,104 $237,034
Jul 26, 3 PM $349.6
-0.01%
$1,104 $237,122
Jul 26, 2 PM $349.64
+0.00%
$1,104 $237,187
Jul 26, 1 PM $349.62
+0.00%
$1,104 $237,182
Jul 26, 12 PM $349.63
+0.00%
$1,104 $237,205
Jul 26, 11 AM $349.62
+0.00%
$1,104 $237,199
Jul 26, 10 AM $349.64
+0.01%
$1,104 $237,289
Jul 26, 9 AM $349.64
+0.00%
$1,104 $237,388
Jul 26, 8 AM $349.62
+0.01%
$1,104 $237,387
Jul 26, 7 AM $349.63
+0.01%
$1,104 $237,368
Jul 26, 6 AM $349.62
+0.01%
$1,104 $237,309
Jul 26, 5 AM $349.62
-0.01%
$1,104 $237,364
Jul 26, 4 AM $349.62
-0.01%
$1,104 $237,465
Jul 26, 3 AM $349.62
+0.00%
$1,104 $237,504
Jul 26, 2 AM $349.62
+0.01%
$1,104 $237,086
Jul 26, 1 AM $349.6
-0.01%
$1,104 $237,126
Jul 26, 12 AM $349.63
+0.01%
$1,104 $237,196
Jul 25, 11 PM $349.62
+0.00%
$1,104 $240,560
Jul 25, 10 PM $349.6
+0.00%
$1,104 $246,878
Jul 25, 9 PM $349.64
+0.00%
$1,104 $250,486
Jul 25, 8 PM $349.62
+0.00%
$1,104 $256,828
Jul 25, 7 PM $349.61
+0.00%
$1,104 $266,317
Jul 25, 6 PM $349.61
-0.01%
$1,104 $276,866
Jul 25, 5 PM $349.62
+0.00%
$1,104 $288,332
Jul 25, 4 PM $349.62
+0.00%
$1,104 $299,132
Jul 25, 3 PM $349.6
-0.01%
$1,104 $310,887
Jul 25, 2 PM $349.62
+0.00%
$1,104 $325,185
Jul 25, 1 PM $349.64
+0.01%
$1,104 $335,889
Jul 25, 12 PM $349.61
-0.01%
$1,104 $347,942
Jul 25, 11 AM $349.63
+0.00%
$1,104 $355,579
Jul 25, 10 AM $349.64
+0.00%
$1,104 $363,819
Jul 25, 9 AM $349.6
-0.01%
$1,104 $371,221
Jul 25, 8 AM $349.6
+0.00%
$1,104 $382,620
Jul 25, 7 AM $349.62
-0.01%
$1,104 $394,296
Jul 25, 6 AM $349.6
-0.01%
$1,104 $405,711
Jul 25, 5 AM $349.61
+0.00%
$1,104 $410,751