Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $349.63
+0.01%
$1,104 $418,427
Jul 25, 3 AM $349.62
+0.00%
$1,104 $428,393
Jul 25, 2 AM $349.64
+0.00%
$1,104 $438,735
Jul 25, 1 AM $349.6
+0.00%
$1,104 $447,098
Jul 25, 12 AM $349.6
-0.01%
$1,104 $456,190
Jul 24, 11 PM $349.63
+0.53%
$1,104 $457,069
Jul 24, 10 PM $346.98
-0.10%
$1,096 $459,253
Jul 24, 9 PM $350.76
-0.21%
$1,108 $465,543
Jul 24, 8 PM $351.67
+0.03%
$1,111 $469,383
Jul 24, 7 PM $350.24
-0.19%
$1,106 $469,496
Jul 24, 6 PM $350.21
-1.74%
$1,106 $467,459
Jul 24, 5 PM $356.57
-0.21%
$1,126 $468,165
Jul 24, 4 PM $358.28
-1.21%
$1,132 $466,807
Jul 24, 3 PM $363.58
+1.84%
$1,148 $467,418
Jul 24, 2 PM $355.17
-0.38%
$1,122 $464,833
Jul 24, 1 PM $354.31
-4.49%
$1,119 $467,142
Jul 24, 12 PM $371.98
+0.47%
$1,175 $467,793
Jul 24, 11 AM $369.79
-0.33%
$1,168 $469,179
Jul 24, 10 AM $371.36
-0.21%
$1,173 $471,237
Jul 24, 9 AM $372.16
+0.88%
$1,175 $475,538
Jul 24, 8 AM $368.52
-0.26%
$1,164 $475,987
Jul 24, 7 AM $368.56
+0.96%
$1,164 $474,455
Jul 24, 6 AM $365.53
-0.65%
$1,155 $469,745
Jul 24, 5 AM $366.31
-0.05%
$1,157 $469,847
Jul 24, 4 AM $366
+0.39%
$1,156 $469,323
Jul 24, 3 AM $366.47
+0.05%
$1,158 $468,306
Jul 24, 2 AM $365.44
-1.17%
$1,154 $468,532
Jul 24, 1 AM $371.56
-0.03%
$1,174 $473,336
Jul 24, 12 AM $369.96
-1.67%
$1,169 $474,262
Jul 23, 11 PM $375.07
+0.03%
$1,185 $480,513
Jul 23, 10 PM $373.98
+1.43%
$1,181 $478,530
Jul 23, 9 PM $366.18
-2.37%
$1,157 $473,561
Jul 23, 8 PM $376.2
+1.61%
$1,188 $471,822
Jul 23, 7 PM $370.07
+0.24%
$1,169 $469,383
Jul 23, 6 PM $369.03
-0.40%
$1,166 $470,395
Jul 23, 5 PM $370.76
-1.07%
$1,171 $465,749
Jul 23, 4 PM $374
+0.84%
$1,181 $466,878
Jul 23, 3 PM $370.95
-0.06%
$1,172 $463,135
Jul 23, 2 PM $371.71
-0.57%
$1,174 $461,352
Jul 23, 1 PM $375.59
+3.75%
$1,186 $460,788
Jul 23, 12 PM $362.32
-1.57%
$1,144 $460,661
Jul 23, 11 AM $367.07
-1.41%
$1,159 $460,821
Jul 23, 10 AM $372.84
+0.53%
$1,178 $460,542
Jul 23, 9 AM $372.1
-0.21%
$1,175 $457,672
Jul 23, 8 AM $371.4
+1.06%
$1,173 $452,471
Jul 23, 7 AM $367.14
-0.97%
$1,160 $448,134
Jul 23, 6 AM $370.76
-0.33%
$1,171 $450,932
Jul 23, 5 AM $372.12
-0.12%
$1,175 $456,285
Jul 23, 4 AM $372.55
+0.36%
$1,177 $458,747
Jul 23, 3 AM $369.8
+0.74%
$1,168 $458,136