Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $369.81
-0.72%
$1,168 $457,266
Jul 23, 1 AM $373.95
-0.53%
$1,181 $455,689
Jul 23, 12 AM $375.6
+0.34%
$1,186 $457,119
Jul 22, 11 PM $372.22
+0.15%
$1,176 $452,442
Jul 22, 10 PM $371.69
+0.12%
$1,174 $453,530
Jul 22, 9 PM $373.63
+0.26%
$1,180 $453,146
Jul 22, 8 PM $372.99
+0.06%
$1,178 $450,723
Jul 22, 7 PM $369.6
-0.69%
$1,167 $451,457
Jul 22, 6 PM $372.58
-0.14%
$1,177 $449,495
Jul 22, 5 PM $371.4
-0.47%
$1,173 $449,808
Jul 22, 4 PM $372.74
+0.38%
$1,177 $448,052
Jul 22, 3 PM $370.68
-0.28%
$1,171 $451,141
Jul 22, 2 PM $369.74
-0.12%
$1,168 $452,237
Jul 22, 1 PM $371.94
+3.67%
$1,175 $451,837
Jul 22, 12 PM $360.34
-0.06%
$1,138 $450,775
Jul 22, 11 AM $360.6
-0.55%
$1,139 $448,695
Jul 22, 10 AM $361.21
+0.24%
$1,141 $446,511
Jul 22, 9 AM $359.85
-0.87%
$1,137 $447,463
Jul 22, 8 AM $362.05
-0.25%
$1,144 $450,153
Jul 22, 7 AM $362.38
-0.16%
$1,145 $451,175
Jul 22, 6 AM $362.51
-0.02%
$1,145 $450,785
Jul 22, 5 AM $361.17
-1.70%
$1,141 $448,432
Jul 22, 4 AM $366.82
-0.29%
$1,159 $443,161
Jul 22, 3 AM $367.58
-0.54%
$1,161 $443,330
Jul 22, 2 AM $370.68
-1.59%
$1,171 $442,155
Jul 22, 1 AM $376.73
+0.74%
$1,190 $437,860
Jul 22, 12 AM $373.56
-0.90%
$1,180 $436,481
Jul 21, 11 PM $375.07
+0.47%
$1,185 $439,560
Jul 21, 10 PM $373.3
-0.69%
$1,179 $440,306
Jul 21, 9 PM $376.43
+0.48%
$1,189 $442,397
Jul 21, 8 PM $374.23
-0.32%
$1,182 $441,430
Jul 21, 7 PM $375.15
-0.75%
$1,185 $441,854
Jul 21, 6 PM $377.99
-0.16%
$1,194 $442,740
Jul 21, 5 PM $378.57
+0.49%
$1,196 $447,245
Jul 21, 4 PM $377.26
+1.19%
$1,192 $448,856
Jul 21, 3 PM $373.4
+0.57%
$1,179 $445,635
Jul 21, 2 PM $370.95
+1.04%
$1,172 $447,259
Jul 21, 1 PM $364.36
+2.37%
$1,151 $447,157
Jul 21, 12 PM $352.58
-0.06%
$1,114 $447,838
Jul 21, 11 AM $352.77
+0.11%
$1,114 $449,734
Jul 21, 10 AM $352.91
+0.59%
$1,115 $450,909
Jul 21, 9 AM $352
+0.31%
$1,112 $448,184
Jul 21, 8 AM $352.41
+1.60%
$1,113 $448,734
Jul 21, 7 AM $347.3
-0.39%
$1,097 $450,317
Jul 21, 6 AM $347.91
+0.78%
$1,099 $449,073
Jul 21, 5 AM $342.4
-0.34%
$1,081 $448,397
Jul 21, 4 AM $343.58
-0.23%
$1,085 $452,233
Jul 21, 3 AM $344.69
+1.75%
$1,089 $451,798
Jul 21, 2 AM $339.54
+0.55%
$1,072 $451,924
Jul 21, 1 AM $337.66
+0.07%
$1,067 $455,726