Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $337.41
+1.33%
$1,066 $456,096
Jul 20, 11 PM $332.09
+0.03%
$1,049 $452,068
Jul 20, 10 PM $332.02
-0.22%
$1,049 $443,685
Jul 20, 9 PM $334.84
+0.24%
$1,058 $437,039
Jul 20, 8 PM $333.64
-0.17%
$1,054 $432,197
Jul 20, 7 PM $332.19
-1.26%
$1,049 $423,787
Jul 20, 6 PM $336.98
-0.49%
$1,064 $415,122
Jul 20, 5 PM $338.49
-0.53%
$1,069 $402,863
Jul 20, 4 PM $338.74
-0.87%
$1,070 $392,816
Jul 20, 3 PM $340.45
+0.52%
$1,075 $384,054
Jul 20, 2 PM $339.5
-1.65%
$1,072 $371,412
Jul 20, 1 PM $346.9
+4.21%
$1,096 $359,717
Jul 20, 12 PM $332.63
-0.34%
$1,051 $348,257
Jul 20, 11 AM $333.68
+0.69%
$1,054 $339,270
Jul 20, 10 AM $331.81
-0.24%
$1,048 $329,990
Jul 20, 9 AM $331.88
+1.28%
$1,048 $323,198
Jul 20, 8 AM $328.43
+0.35%
$1,037 $314,093
Jul 20, 7 AM $325.41
-0.24%
$1,028 $305,117
Jul 20, 6 AM $326.17
-0.21%
$1,030 $296,635
Jul 20, 5 AM $326.9
-0.31%
$1,033 $289,073
Jul 20, 4 AM $328.01
-0.30%
$1,036 $280,845
Jul 20, 3 AM $329.07
+0.91%
$1,039 $272,875
Jul 20, 2 AM $327.16
+0.79%
$1,033 $264,067
Jul 20, 1 AM $323.4
-1.05%
$1,021 $252,705
Jul 20, 12 AM $327.31
+1.07%
$1,034 $242,433
Jul 19, 11 PM $320.68
-0.01%
$1,013 $237,525
Jul 19, 10 PM $320.72
+0.01%
$1,013 $237,488
Jul 19, 9 PM $320.72
+0.00%
$1,013 $237,446
Jul 19, 8 PM $320.7
-0.01%
$1,013 $237,409
Jul 19, 7 PM $320.7
+0.00%
$1,013 $237,432
Jul 19, 6 PM $320.68
+0.00%
$1,013 $237,343
Jul 19, 5 PM $320.68
+0.00%
$1,013 $237,530
Jul 19, 4 PM $320.68
+0.00%
$1,013 $237,466
Jul 19, 3 PM $320.71
+0.01%
$1,013 $237,392
Jul 19, 2 PM $320.69
-0.01%
$1,013 $237,420
Jul 19, 1 PM $320.68
-0.01%
$1,013 $237,346
Jul 19, 12 PM $320.72
+0.01%
$1,013 $237,315
Jul 19, 11 AM $320.72
+0.01%
$1,013 $237,366
Jul 19, 10 AM $320.68
+0.00%
$1,013 $237,366
Jul 19, 9 AM $320.68
+0.00%
$1,013 $237,375
Jul 19, 8 AM $320.69
+0.00%
$1,013 $237,319
Jul 19, 7 AM $320.72
+0.01%
$1,013 $237,287
Jul 19, 6 AM $320.7
+0.00%
$1,013 $237,468
Jul 19, 5 AM $320.71
+0.01%
$1,013 $237,537
Jul 19, 4 AM $320.71
+0.00%
$1,013 $237,642
Jul 19, 3 AM $320.68
+0.00%
$1,013 $237,673
Jul 19, 2 AM $320.72
+0.01%
$1,013 $237,716
Jul 19, 1 AM $320.72
+0.00%
$1,013 $237,597
Jul 19, 12 AM $320.7
+0.00%
$1,013 $238,444
Jul 18, 11 PM $320.7
+0.00%
$1,013 $240,939