Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $320.68
-0.01%
$1,013 $246,784
Jul 18, 9 PM $320.7
+0.00%
$1,013 $254,140
Jul 18, 8 PM $320.71
+0.00%
$1,013 $261,046
Jul 18, 7 PM $320.72
+0.00%
$1,013 $269,639
Jul 18, 6 PM $320.68
+0.00%
$1,013 $281,729
Jul 18, 5 PM $320.71
+0.00%
$1,013 $293,142
Jul 18, 4 PM $320.68
-0.01%
$1,013 $306,030
Jul 18, 3 PM $320.68
+0.00%
$1,013 $317,249
Jul 18, 2 PM $320.71
+0.01%
$1,013 $331,328
Jul 18, 1 PM $320.7
+0.01%
$1,013 $344,803
Jul 18, 12 PM $320.7
-0.01%
$1,013 $356,167
Jul 18, 11 AM $320.72
+0.01%
$1,013 $365,882
Jul 18, 10 AM $320.72
+0.01%
$1,013 $375,952
Jul 18, 9 AM $320.72
+0.01%
$1,013 $384,228
Jul 18, 8 AM $320.7
+0.01%
$1,013 $394,200
Jul 18, 7 AM $320.69
+0.00%
$1,013 $402,676
Jul 18, 6 AM $320.68
-0.01%
$1,013 $411,184
Jul 18, 5 AM $320.69
+0.00%
$1,013 $418,893
Jul 18, 4 AM $320.71
+0.00%
$1,013 $426,721
Jul 18, 3 AM $320.7
+0.00%
$1,013 $434,598
Jul 18, 2 AM $320.68
-0.01%
$1,013 $442,241
Jul 18, 1 AM $320.7
+0.00%
$1,013 $450,892
Jul 18, 12 AM $320.72
+0.00%
$1,013 $461,718
Jul 17, 11 PM $320.8
-0.44%
$1,013 $466,663
Jul 17, 10 PM $322.22
-1.65%
$1,018 $468,565
Jul 17, 9 PM $322.26
-0.05%
$1,018 $465,764
Jul 17, 8 PM $322.56
+0.61%
$1,019 $467,920
Jul 17, 7 PM $325.11
+0.41%
$1,027 $467,353
Jul 17, 6 PM $324.12
-0.40%
$1,024 $467,594
Jul 17, 5 PM $325.62
+0.09%
$1,028 $466,355
Jul 17, 4 PM $325.12
+0.88%
$1,027 $465,721
Jul 17, 3 PM $320.04
+2.39%
$1,011 $465,229
Jul 17, 2 PM $312.9
+0.94%
$988 $464,759
Jul 17, 1 PM $306.69
-0.31%
$969 $461,855
Jul 17, 12 PM $307.82
-1.64%
$972 $462,519
Jul 17, 11 AM $313.05
-0.78%
$989 $460,451
Jul 17, 10 AM $315.29
+1.36%
$996 $458,883
Jul 17, 9 AM $314.32
+2.62%
$993 $460,706
Jul 17, 8 AM $305.91
-0.76%
$966 $463,256
Jul 17, 7 AM $307.82
-0.62%
$972 $466,233
Jul 17, 6 AM $310.5
+0.45%
$981 $465,591
Jul 17, 5 AM $308.69
-1.06%
$975 $463,663
Jul 17, 4 AM $312.51
-1.15%
$987 $462,992
Jul 17, 3 AM $317.13
+0.24%
$1,002 $460,667
Jul 17, 2 AM $316.11
-0.39%
$998 $460,079
Jul 17, 1 AM $317.09
-1.04%
$1,002 $458,698
Jul 17, 12 AM $319.83
-0.99%
$1,010 $454,752
Jul 16, 11 PM $319.32
-0.65%
$1,009 $452,332
Jul 16, 10 PM $321.4
-0.32%
$1,015 $450,381
Jul 16, 9 PM $322.43
-0.38%
$1,018 $453,315