Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $323.67
+0.03%
$1,022 $452,255
Jul 16, 7 PM $322.65
+0.25%
$1,019 $453,149
Jul 16, 6 PM $322.04
+0.69%
$1,017 $452,342
Jul 16, 5 PM $319.94
-1.49%
$1,011 $452,971
Jul 16, 4 PM $324.78
-0.46%
$1,026 $451,548
Jul 16, 3 PM $326.44
-1.98%
$1,031 $453,698
Jul 16, 2 PM $329.83
+0.44%
$1,042 $452,631
Jul 16, 1 PM $324.4
-0.60%
$1,025 $453,408
Jul 16, 12 PM $326.96
-0.10%
$1,033 $450,287
Jul 16, 11 AM $326.68
-1.04%
$1,032 $451,118
Jul 16, 10 AM $331.69
-0.16%
$1,048 $450,551
Jul 16, 9 AM $335.78
-0.18%
$1,061 $449,311
Jul 16, 8 AM $333.82
-1.22%
$1,054 $446,666
Jul 16, 7 AM $339.86
-1.12%
$1,073 $444,508
Jul 16, 6 AM $343.24
+0.54%
$1,084 $442,656
Jul 16, 5 AM $341.36
-0.14%
$1,078 $445,766
Jul 16, 4 AM $341.83
+0.36%
$1,080 $445,589
Jul 16, 3 AM $341.04
+0.64%
$1,077 $448,208
Jul 16, 2 AM $338.92
-0.04%
$1,070 $450,081
Jul 16, 1 AM $340.17
+0.47%
$1,074 $450,857
Jul 16, 12 AM $339.54
-0.75%
$1,072 $452,997
Jul 15, 11 PM $341.82
+0.31%
$1,080 $455,462
Jul 15, 10 PM $340.77
-0.19%
$1,076 $455,223
Jul 15, 9 PM $340.04
-0.48%
$1,074 $453,242
Jul 15, 8 PM $341.76
+0.67%
$1,079 $451,509
Jul 15, 7 PM $341.81
+1.38%
$1,080 $450,613
Jul 15, 6 PM $337.81
-0.69%
$1,067 $445,496
Jul 15, 5 PM $339.83
+2.54%
$1,073 $442,944
Jul 15, 4 PM $330
-1.08%
$1,042 $442,703
Jul 15, 3 PM $335.63
-0.07%
$1,060 $438,896
Jul 15, 2 PM $334.38
-3.15%
$1,056 $438,969
Jul 15, 1 PM $344.63
-4.01%
$1,089 $438,614
Jul 15, 12 PM $359.54
+0.13%
$1,136 $441,029
Jul 15, 11 AM $359.58
+0.09%
$1,136 $441,846
Jul 15, 10 AM $358.55
-0.68%
$1,132 $439,325
Jul 15, 9 AM $361.01
-0.17%
$1,140 $437,312
Jul 15, 8 AM $361.01
-1.31%
$1,140 $436,096
Jul 15, 7 AM $364
-0.48%
$1,150 $433,320
Jul 15, 6 AM $366.6
+0.40%
$1,158 $432,789
Jul 15, 5 AM $363.69
-0.42%
$1,149 $433,511
Jul 15, 4 AM $364.05
+0.35%
$1,150 $436,832
Jul 15, 3 AM $364.32
+0.99%
$1,151 $438,912
Jul 15, 2 AM $362.1
+1.07%
$1,144 $442,543
Jul 15, 1 AM $358.29
-0.21%
$1,132 $445,691
Jul 15, 12 AM $359.38
-0.42%
$1,135 $444,053
Jul 14, 11 PM $356.71
+0.81%
$1,127 $442,935
Jul 14, 10 PM $353.84
+0.00%
$1,118 $441,460
Jul 14, 9 PM $353.87
+0.01%
$1,118 $440,894
Jul 14, 8 PM $353.46
+0.55%
$1,116 $441,370
Jul 14, 7 PM $353.72
-0.28%
$1,117 $442,321