Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $355.12
-0.55%
$1,122 $443,605
Jul 14, 5 PM $356.79
+0.37%
$1,127 $447,649
Jul 14, 4 PM $355.02
-0.24%
$1,121 $447,538
Jul 14, 3 PM $356.1
+0.15%
$1,125 $449,928
Jul 14, 2 PM $355.81
-0.03%
$1,124 $447,479
Jul 14, 1 PM $355.68
-2.49%
$1,123 $445,451
Jul 14, 12 PM $362.52
+2.04%
$1,145 $444,489
Jul 14, 11 AM $357.35
+1.86%
$1,129 $443,649
Jul 14, 10 AM $350.25
-0.32%
$1,106 $445,495
Jul 14, 9 AM $351.44
+0.15%
$1,110 $445,653
Jul 14, 8 AM $351.07
+0.39%
$1,109 $446,021
Jul 14, 7 AM $348.47
+0.17%
$1,101 $448,063
Jul 14, 6 AM $347.84
-0.13%
$1,099 $450,586
Jul 14, 5 AM $348.74
+1.62%
$1,102 $450,920
Jul 14, 4 AM $342.15
+0.61%
$1,081 $448,762
Jul 14, 3 AM $338.44
-1.08%
$1,069 $445,449
Jul 14, 2 AM $343.62
-0.73%
$1,085 $444,353
Jul 14, 1 AM $345.17
+0.44%
$1,090 $445,037
Jul 14, 12 AM $343.22
+0.61%
$1,084 $448,817
Jul 13, 11 PM $338.08
-0.14%
$1,068 $446,194
Jul 13, 10 PM $340.23
-0.07%
$1,075 $442,352
Jul 13, 9 PM $341.46
+0.08%
$1,079 $437,181
Jul 13, 8 PM $340.49
-0.28%
$1,075 $430,677
Jul 13, 7 PM $341.59
+0.20%
$1,079 $421,986
Jul 13, 6 PM $341.29
+0.19%
$1,078 $413,964
Jul 13, 5 PM $338.86
-0.43%
$1,070 $402,107
Jul 13, 4 PM $339.43
-1.18%
$1,072 $391,217
Jul 13, 3 PM $344.1
-0.89%
$1,087 $379,667
Jul 13, 2 PM $344.42
-0.78%
$1,088 $370,254
Jul 13, 1 PM $343.64
-0.12%
$1,085 $360,650
Jul 13, 12 PM $344.04
-0.78%
$1,087 $350,184
Jul 13, 11 AM $345.92
-0.67%
$1,093 $341,780
Jul 13, 10 AM $348.18
-0.23%
$1,100 $334,401
Jul 13, 9 AM $348.61
+0.41%
$1,101 $327,793
Jul 13, 8 AM $348.26
+0.80%
$1,100 $318,730
Jul 13, 7 AM $344.68
+0.30%
$1,089 $310,068
Jul 13, 6 AM $343.32
-0.47%
$1,084 $301,629
Jul 13, 5 AM $344.83
-3.54%
$1,089 $292,059
Jul 13, 4 AM $353.39
+1.51%
$1,116 $284,186
Jul 13, 3 AM $346.87
-1.07%
$1,096 $276,359
Jul 13, 2 AM $352.39
-0.57%
$1,113 $265,042
Jul 13, 1 AM $354.73
-1.00%
$1,120 $253,670
Jul 13, 12 AM $357.23
-2.13%
$1,128 $241,358
Jul 12, 11 PM $363.67
+0.01%
$1,149 $237,517
Jul 12, 10 PM $363.67
+0.00%
$1,149 $237,596
Jul 12, 9 PM $363.69
+0.01%
$1,149 $237,553
Jul 12, 8 PM $363.68
+0.00%
$1,149 $237,389
Jul 12, 7 PM $363.67
+0.00%
$1,149 $237,374
Jul 12, 6 PM $363.68
+0.00%
$1,149 $237,312
Jul 12, 5 PM $363.65
-0.01%
$1,149 $237,446