Teradyne Tokenized Stock (Ondo Tokenized) Historical Data

TERon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $363.69
+0.00%
$1,149 $237,363
Jul 12, 3 PM $363.68
+0.01%
$1,149 $237,353
Jul 12, 2 PM $363.68
+0.00%
$1,149 $237,304
Jul 12, 1 PM $363.65
+0.00%
$1,149 $237,470
Jul 12, 12 PM $363.69
+0.01%
$1,149 $237,490
Jul 12, 11 AM $363.68
+0.00%
$1,149 $237,429
Jul 12, 10 AM $363.65
-0.01%
$1,149 $237,442
Jul 12, 9 AM $363.67
+0.00%
$1,149 $237,402
Jul 12, 8 AM $363.67
+0.00%
$1,149 $237,376
Jul 12, 7 AM $363.69
+0.00%
$1,149 $237,312
Jul 12, 6 AM $363.66
-0.01%
$1,149 $237,326
Jul 12, 5 AM $363.65
-0.01%
$1,149 $237,422
Jul 12, 4 AM $363.66
-0.01%
$1,149 $237,544
Jul 12, 3 AM $363.68
+0.00%
$1,149 $237,582
Jul 12, 2 AM $363.68
+0.00%
$1,149 $237,396
Jul 12, 1 AM $363.68
+0.00%
$1,149 $237,463
Jul 12, 12 AM $363.67
+0.00%
$1,149 $237,456
Jul 11, 11 PM $363.67
+0.00%
$1,149 $240,650
Jul 11, 10 PM $363.69
+0.00%
$1,149 $244,578
Jul 11, 9 PM $363.68
+0.01%
$1,149 $250,110
Jul 11, 8 PM $363.66
+0.00%
$1,149 $255,547
Jul 11, 7 PM $363.65
-0.01%
$1,149 $263,012
Jul 11, 6 PM $363.66
-0.01%
$1,149 $271,155
Jul 11, 5 PM $363.69
+0.01%
$1,149 $280,162
Jul 11, 4 PM $363.69
+0.00%
$1,149 $290,810
Jul 11, 3 PM $363.68
+0.00%
$1,149 $304,478
Jul 11, 2 PM $363.65
+0.00%
$1,149 $314,616
Jul 11, 1 PM $363.69
+0.01%
$1,149 $325,688
Jul 11, 12 PM $363.68
+0.00%
$1,149 $338,849
Jul 11, 11 AM $363.67
+0.00%
$1,149 $348,570
Jul 11, 10 AM $363.69
+0.01%
$1,149 $355,488
Jul 11, 9 AM $363.66
+0.00%
$1,149 $362,152
Jul 11, 8 AM $363.67
+0.00%
$1,149 $372,581
Jul 11, 7 AM $363.66
-0.01%
$1,149 $384,185
Jul 11, 6 AM $363.68
+0.00%
$1,149 $394,841
Jul 11, 5 AM $363.69
+0.00%
$1,149 $400,970
Jul 11, 4 AM $363.68
+0.01%
$1,149 $407,009
Jul 11, 3 AM $363.69
+0.01%
$1,149 $415,354
Jul 11, 2 AM $363.69
+0.01%
$1,149 $424,706
Jul 11, 1 AM $363.67
+0.00%
$1,149 $434,427
Jul 11, 12 AM $363.65
-0.01%
$1,149 $445,459
Jul 10, 11 PM $363.65
+0.82%
$1,149 $449,648
Jul 10, 10 PM $360.69
-0.12%
$1,139 $451,367
Jul 10, 9 PM $361.1
+0.05%
$1,141 $453,241
Jul 10, 8 PM $360.9
-0.12%
$1,140 $453,335
Jul 10, 7 PM $360.25
+0.62%
$1,138 $454,108
Jul 10, 6 PM $357.94
-0.73%
$1,131 $453,566
Jul 10, 5 PM $361.07
+0.44%
$1,140 $450,925
Jul 10, 4 PM $359.22
+0.56%
$1,135 $448,264
Jul 10, 3 PM $355.52
+0.97%
$1,123 $444,564