RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.504
+0.00%
$-- $403,124
11:03 AM $0.504
+0.00%
$-- $405,452
11:01 AM $0.504
+0.00%
$-- $406,048
11:00 AM $0.504
+0.06%
$-- $405,591
10:53 AM $0.504
+0.00%
$-- $405,850
10:52 AM $0.504
+0.00%
$-- $405,572
10:51 AM $0.503
+0.00%
$-- $405,691
10:48 AM $0.503
+0.00%
$-- $406,285
10:45 AM $0.504
+0.00%
$-- $406,360
10:43 AM $0.504
+0.01%
$-- $406,011
10:40 AM $0.504
+0.00%
$-- $405,980
10:38 AM $0.504
+0.00%
$-- $407,512
10:37 AM $0.504
+0.00%
$-- $408,620
10:35 AM $0.504
-0.02%
$-- $408,751
10:34 AM $0.504
+0.00%
$-- $409,047
10:33 AM $0.504
+0.00%
$-- $408,619
10:31 AM $0.504
+0.00%
$-- $408,678
10:30 AM $0.504
+0.00%
$-- $408,968
10:29 AM $0.504
+0.00%
$-- $408,335
10:28 AM $0.504
+0.00%
$-- $408,319
10:27 AM $0.504
+0.00%
$-- $408,563
10:25 AM $0.504
+0.00%
$-- $409,491
10:22 AM $0.504
-0.10%
$-- $410,897
10:21 AM $0.504
+0.00%
$-- $410,656
10:16 AM $0.504
+0.00%
$-- $412,973
10:11 AM $0.504
+0.00%
$-- $415,402
10:09 AM $0.504
+0.00%
$-- $415,568
10:01 AM $0.504
+0.00%
$-- $419,190
9:59 AM $0.504
+0.00%
$-- $419,720
9:58 AM $0.504
+0.00%
$-- $419,421
9:56 AM $0.504
+0.00%
$-- $419,289
9:54 AM $0.503
+0.00%
$-- $419,389
9:53 AM $0.503
+0.00%
$-- $419,561
9:52 AM $0.503
+0.00%
$-- $421,367
9:48 AM $0.503
+0.00%
$-- $421,442
9:47 AM $0.504
-0.01%
$-- $421,589
9:46 AM $0.504
+0.01%
$-- $421,585
9:44 AM $0.504
+0.00%
$-- $422,515
9:41 AM $0.504
+0.00%
$-- $423,604
9:39 AM $0.504
+0.00%
$-- $423,995
9:32 AM $0.504
+0.00%
$-- $426,831
9:30 AM $0.504
+0.08%
$-- $425,828
9:27 AM $0.504
+0.00%
$-- $427,245
9:26 AM $0.504
+0.00%
$-- $427,136
9:25 AM $0.504
+0.01%
$-- $426,992
9:23 AM $0.504
-0.02%
$-- $430,243
9:16 AM $0.504
+0.00%
$-- $445,001
9:11 AM $0.503
-0.06%
$-- $451,425
9:08 AM $0.504
+0.00%
$-- $459,887
9:02 AM $0.503
+0.01%
$-- $467,771
Download