RADR Historical Data

RADR Page 10
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.495
-0.66%
$-- $504,792
3:31 AM $0.499
+0.01%
$-- $508,136
3:30 AM $0.499
-0.11%
$-- $508,498
3:29 AM $0.5
+0.02%
$-- $510,254
3:28 AM $0.5
-0.02%
$-- $510,601
3:27 AM $0.5
-0.02%
$-- $508,386
3:26 AM $0.502
+0.00%
$-- $513,045
3:25 AM $0.503
-0.09%
$-- $513,096
3:24 AM $0.503
-0.09%
$-- $512,542
3:23 AM $0.503
+0.00%
$-- $512,791
3:22 AM $0.503
-0.02%
$-- $510,187
3:21 AM $0.505
-0.01%
$-- $511,970
3:20 AM $0.505
+0.00%
$-- $512,654
3:19 AM $0.506
+0.00%
$-- $512,543
3:18 AM $0.506
+0.00%
$-- $512,610
3:16 AM $0.506
+0.00%
$-- $512,532
3:15 AM $0.506
+0.04%
$-- $512,515
3:14 AM $0.506
+0.00%
$-- $512,550
3:13 AM $0.506
-0.03%
$-- $512,366
3:12 AM $0.506
+0.03%
$-- $511,897
3:11 AM $0.505
+0.00%
$-- $511,510
3:10 AM $0.505
-0.02%
$-- $511,144
3:09 AM $0.505
+0.01%
$-- $511,233
3:07 AM $0.505
+0.00%
$-- $511,976
3:06 AM $0.506
-0.01%
$-- $511,873
3:05 AM $0.506
+0.00%
$-- $511,886
3:04 AM $0.506
-0.01%
$-- $511,824
3:03 AM $0.506
+0.06%
$-- $511,629
3:02 AM $0.505
-0.02%
$-- $511,388
3:01 AM $0.506
-0.27%
$-- $509,090
3:00 AM $0.507
+0.00%
$-- $511,041
2:59 AM $0.507
-0.25%
$-- $509,357
2:58 AM $0.508
-0.16%
$-- $509,940
2:57 AM $0.509
+0.00%
$-- $508,201
2:56 AM $0.512
+0.00%
$-- $508,055
2:55 AM $0.513
-0.01%
$-- $508,186
2:54 AM $0.513
+0.03%
$-- $508,240
2:53 AM $0.513
+0.01%
$-- $508,849
2:52 AM $0.512
+0.01%
$-- $508,485
2:51 AM $0.513
+0.00%
$-- $509,148
2:50 AM $0.512
+0.00%
$-- $509,076
2:48 AM $0.513
+0.00%
$-- $508,951
2:47 AM $0.513
+0.00%
$-- $509,030
2:46 AM $0.513
+0.00%
$-- $509,434
2:45 AM $0.513
-0.06%
$-- $509,008
2:44 AM $0.513
+0.02%
$-- $508,330
2:43 AM $0.513
-0.03%
$-- $507,576
2:42 AM $0.514
-0.06%
$-- $507,768
2:41 AM $0.514
-0.07%
$-- $507,820
2:40 AM $0.514
-0.04%
$-- $507,328