RADR Historical Data

RADR Page 11
Download
Date Close Price change Market cap Trading volume
2:44 AM $0.513
+0.02%
$-- $508,330
2:43 AM $0.513
-0.03%
$-- $507,576
2:42 AM $0.514
-0.06%
$-- $507,768
2:41 AM $0.514
-0.07%
$-- $507,820
2:40 AM $0.514
-0.04%
$-- $507,328
2:39 AM $0.514
-0.01%
$-- $507,526
2:38 AM $0.514
-0.07%
$-- $506,736
2:37 AM $0.515
-0.04%
$-- $508,286
2:36 AM $0.515
-0.01%
$-- $508,747
2:35 AM $0.516
-0.14%
$-- $508,486
2:34 AM $0.516
+0.01%
$-- $508,606
2:33 AM $0.516
-0.04%
$-- $508,590
2:32 AM $0.516
-0.01%
$-- $508,049
2:31 AM $0.516
+0.00%
$-- $508,048
2:30 AM $0.516
-0.50%
$-- $506,163
2:29 AM $0.519
+0.01%
$-- $505,785
2:28 AM $0.519
-0.02%
$-- $505,397
2:27 AM $0.519
-0.32%
$-- $504,081
2:26 AM $0.52
-0.04%
$-- $503,240
2:25 AM $0.521
-0.02%
$-- $503,489
2:24 AM $0.521
-0.23%
$-- $501,518
2:23 AM $0.522
-0.07%
$-- $501,847
2:22 AM $0.522
-0.06%
$-- $501,046
2:21 AM $0.523
-1.24%
$-- $491,423
2:20 AM $0.53
-0.41%
$-- $494,769
2:19 AM $0.532
-0.81%
$-- $490,148
2:18 AM $0.537
-0.30%
$-- $489,184
2:17 AM $0.54
-1.04%
$-- $476,287
2:16 AM $0.549
+0.04%
$-- $481,687
2:15 AM $0.551
-0.01%
$-- $483,359
2:13 AM $0.552
+0.00%
$-- $483,810
2:12 AM $0.552
+0.06%
$-- $483,336
2:08 AM $0.551
+0.01%
$-- $485,195
2:07 AM $0.551
-0.03%
$-- $484,828
2:04 AM $0.552
+0.00%
$-- $485,763
2:02 AM $0.552
+0.04%
$-- $484,912
2:01 AM $0.553
+0.00%
$-- $486,437
1:59 AM $0.554
+0.00%
$-- $486,983
1:58 AM $0.554
-0.02%
$-- $486,919
1:54 AM $0.554
-0.09%
$-- $489,308
1:53 AM $0.554
+0.05%
$-- $488,422
1:52 AM $0.555
+0.00%
$-- $488,447
1:51 AM $0.554
+0.00%
$-- $488,238
1:50 AM $0.555
+0.00%
$-- $488,484
1:49 AM $0.555
-0.01%
$-- $487,103
1:48 AM $0.556
-0.05%
$-- $488,170
1:47 AM $0.556
-0.02%
$-- $488,518
1:46 AM $0.556
+0.00%
$-- $488,529
1:45 AM $0.556
-0.23%
$-- $489,161
1:44 AM $0.558
+0.01%
$-- $488,949