RADR Historical Data

RADR Page 12
Download
Date Close Price change Market cap Trading volume
2:12 AM $0.552
+0.06%
$-- $483,336
2:08 AM $0.551
+0.01%
$-- $485,195
2:07 AM $0.551
-0.03%
$-- $484,828
2:04 AM $0.552
+0.00%
$-- $485,763
2:02 AM $0.552
+0.04%
$-- $484,912
2:01 AM $0.553
+0.00%
$-- $486,437
1:59 AM $0.554
+0.00%
$-- $486,983
1:58 AM $0.554
-0.02%
$-- $486,919
1:54 AM $0.554
-0.09%
$-- $489,308
1:53 AM $0.554
+0.05%
$-- $488,422
1:52 AM $0.555
+0.00%
$-- $488,447
1:51 AM $0.554
+0.00%
$-- $488,238
1:50 AM $0.555
+0.00%
$-- $488,484
1:49 AM $0.555
-0.01%
$-- $487,103
1:48 AM $0.556
-0.05%
$-- $488,170
1:47 AM $0.556
-0.02%
$-- $488,518
1:46 AM $0.556
+0.00%
$-- $488,529
1:45 AM $0.556
-0.23%
$-- $489,161
1:44 AM $0.558
+0.01%
$-- $488,949
1:43 AM $0.558
+0.00%
$-- $488,717
1:42 AM $0.558
+0.00%
$-- $488,741
1:41 AM $0.558
+0.01%
$-- $488,277
1:40 AM $0.558
+0.00%
$-- $488,021
1:37 AM $0.558
+0.00%
$-- $488,307
1:36 AM $0.558
+0.00%
$-- $488,408
1:35 AM $0.558
+0.00%
$-- $488,506
1:34 AM $0.558
+0.00%
$-- $488,258
1:33 AM $0.558
+0.00%
$-- $487,635
1:30 AM $0.558
+0.05%
$-- $487,286
1:29 AM $0.558
+0.00%
$-- $487,187
1:28 AM $0.558
+0.00%
$-- $487,151
1:27 AM $0.558
-0.01%
$-- $486,851
1:26 AM $0.558
+0.00%
$-- $486,744
1:25 AM $0.558
-0.10%
$-- $485,153
1:24 AM $0.559
+0.00%
$-- $486,230
1:21 AM $0.559
+0.00%
$-- $487,567
1:17 AM $0.561
+0.03%
$-- $487,281
1:14 AM $0.561
+0.00%
$-- $487,412
1:13 AM $0.561
+0.00%
$-- $487,179
1:10 AM $0.56
+0.00%
$-- $487,171
1:09 AM $0.561
+0.00%
$-- $487,492
1:08 AM $0.561
+0.02%
$-- $486,654
1:07 AM $0.562
+0.03%
$-- $486,925
1:06 AM $0.561
+0.00%
$-- $486,914
1:05 AM $0.561
+0.00%
$-- $486,508
1:03 AM $0.561
+0.00%
$-- $485,960
1:02 AM $0.561
+0.06%
$-- $485,339
1:01 AM $0.561
-0.04%
$-- $485,012
1:00 AM $0.561
+0.01%
$-- $485,017
12:59 AM $0.561
-0.01%
$-- $485,996