RADR Historical Data

RADR Page 13
Download
Date Close Price change Market cap Trading volume
1:25 AM $0.558
-0.10%
$-- $485,153
1:24 AM $0.559
+0.00%
$-- $486,230
1:21 AM $0.559
+0.00%
$-- $487,567
1:17 AM $0.561
+0.03%
$-- $487,281
1:14 AM $0.561
+0.00%
$-- $487,412
1:13 AM $0.561
+0.00%
$-- $487,179
1:10 AM $0.56
+0.00%
$-- $487,171
1:09 AM $0.561
+0.00%
$-- $487,492
1:08 AM $0.561
+0.02%
$-- $486,654
1:07 AM $0.562
+0.03%
$-- $486,925
1:06 AM $0.561
+0.00%
$-- $486,914
1:05 AM $0.561
+0.00%
$-- $486,508
1:03 AM $0.561
+0.00%
$-- $485,960
1:02 AM $0.561
+0.06%
$-- $485,339
1:01 AM $0.561
-0.04%
$-- $485,012
1:00 AM $0.561
+0.01%
$-- $485,017
12:59 AM $0.561
-0.01%
$-- $485,996
12:57 AM $0.561
-0.01%
$-- $486,290
12:53 AM $0.561
+0.00%
$-- $485,832
12:49 AM $0.561
+0.00%
$-- $485,510
12:47 AM $0.561
-0.02%
$-- $485,618
12:46 AM $0.561
+0.00%
$-- $485,792
12:45 AM $0.561
+0.00%
$-- $485,861
12:44 AM $0.561
-0.03%
$-- $485,615
12:42 AM $0.561
+0.00%
$-- $485,746
12:41 AM $0.561
+0.00%
$-- $486,751
12:38 AM $0.561
-0.01%
$-- $487,804
12:37 AM $0.561
+0.00%
$-- $487,995
12:35 AM $0.562
+0.00%
$-- $488,040
12:34 AM $0.562
+0.00%
$-- $487,552
12:33 AM $0.562
+0.00%
$-- $487,427
12:31 AM $0.562
+0.00%
$-- $490,326
12:27 AM $0.561
+0.00%
$-- $490,730
12:24 AM $0.561
+0.00%
$-- $491,571
12:20 AM $0.562
-0.05%
$-- $491,127
12:19 AM $0.562
+0.00%
$-- $491,580
12:18 AM $0.562
+0.00%
$-- $492,007
12:15 AM $0.563
-0.01%
$-- $491,339
12:14 AM $0.563
+0.00%
$-- $491,568
12:13 AM $0.563
+0.00%
$-- $491,882
12:12 AM $0.563
-0.01%
$-- $492,082
12:11 AM $0.563
-0.04%
$-- $491,439
12:10 AM $0.563
+0.00%
$-- $490,848
12:08 AM $0.563
-0.03%
$-- $490,670
12:07 AM $0.563
+0.00%
$-- $490,613
12:06 AM $0.563
+0.00%
$-- $490,611
12:05 AM $0.563
+0.00%
$-- $490,248
12:03 AM $0.563
+0.00%
$-- $489,849
12:02 AM $0.562
+0.00%
$-- $489,750
12:01 AM $0.562
+0.00%
$-- $489,738