RADR Historical Data

RADR Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $0.499
+0.00%
$-- $475,151
8:31 AM $0.499
-0.01%
$-- $475,731
8:30 AM $0.499
+0.00%
$-- $475,789
8:27 AM $0.499
-0.01%
$-- $476,204
8:22 AM $0.499
+0.00%
$-- $479,421
8:21 AM $0.499
+0.00%
$-- $479,806
8:20 AM $0.499
+0.00%
$-- $479,476
8:17 AM $0.499
+0.00%
$-- $482,793
8:16 AM $0.499
+0.00%
$-- $482,543
8:15 AM $0.499
+0.00%
$-- $482,722
8:14 AM $0.498
-0.01%
$-- $482,637
8:12 AM $0.498
+0.00%
$-- $488,705
8:09 AM $0.5
+0.00%
$-- $489,440
8:07 AM $0.499
+0.00%
$-- $489,735
8:05 AM $0.5
-0.03%
$-- $490,446
8:04 AM $0.5
+0.00%
$-- $491,595
8:03 AM $0.5
+0.00%
$-- $494,182
8:01 AM $0.5
+0.00%
$-- $494,245
7:58 AM $0.499
+0.00%
$-- $494,926
7:53 AM $0.5
+0.00%
$-- $495,687
7:52 AM $0.499
+0.00%
$-- $496,104
7:48 AM $0.499
+0.00%
$-- $496,610
7:47 AM $0.5
+0.00%
$-- $496,930
7:46 AM $0.499
+0.04%
$-- $497,283
7:44 AM $0.499
+0.00%
$-- $497,585
7:43 AM $0.499
+0.00%
$-- $498,197
7:42 AM $0.499
+0.00%
$-- $500,455
7:40 AM $0.499
+0.00%
$-- $503,652
7:38 AM $0.499
+0.06%
$-- $503,428
7:37 AM $0.498
+0.00%
$-- $505,095
7:36 AM $0.499
+0.00%
$-- $505,224
7:35 AM $0.499
+0.01%
$-- $506,430
7:33 AM $0.499
-0.05%
$-- $509,810
7:32 AM $0.499
+0.00%
$-- $509,558
7:29 AM $0.499
+0.00%
$-- $510,260
7:27 AM $0.5
+0.00%
$-- $510,585
7:23 AM $0.5
+0.00%
$-- $514,596
7:16 AM $0.501
+0.09%
$-- $520,830
7:15 AM $0.5
+0.02%
$-- $520,532
7:13 AM $0.5
-0.04%
$-- $521,032
7:12 AM $0.501
+0.00%
$-- $529,139
7:11 AM $0.501
+0.00%
$-- $537,672
7:08 AM $0.502
+0.00%
$-- $545,026
7:07 AM $0.502
+0.00%
$-- $545,979
7:05 AM $0.502
+0.00%
$-- $545,233
7:04 AM $0.502
+0.00%
$-- $545,844
6:59 AM $0.502
+0.00%
$-- $547,423
6:58 AM $0.502
+0.00%
$-- $546,815
6:51 AM $0.501
-0.03%
$-- $556,228
6:49 AM $0.501
+0.01%
$-- $555,820