RADR Historical Data

RADR Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.498
+0.00%
$-- $505,095
7:36 AM $0.499
+0.00%
$-- $505,224
7:35 AM $0.499
+0.01%
$-- $506,430
7:33 AM $0.499
-0.05%
$-- $509,810
7:32 AM $0.499
+0.00%
$-- $509,558
7:29 AM $0.499
+0.00%
$-- $510,260
7:27 AM $0.5
+0.00%
$-- $510,585
7:23 AM $0.5
+0.00%
$-- $514,596
7:16 AM $0.501
+0.09%
$-- $520,830
7:15 AM $0.5
+0.02%
$-- $520,532
7:13 AM $0.5
-0.04%
$-- $521,032
7:12 AM $0.501
+0.00%
$-- $529,139
7:11 AM $0.501
+0.00%
$-- $537,672
7:08 AM $0.502
+0.00%
$-- $545,026
7:07 AM $0.502
+0.00%
$-- $545,979
7:05 AM $0.502
+0.00%
$-- $545,233
7:04 AM $0.502
+0.00%
$-- $545,844
6:59 AM $0.502
+0.00%
$-- $547,423
6:58 AM $0.502
+0.00%
$-- $546,815
6:51 AM $0.501
-0.03%
$-- $556,228
6:49 AM $0.501
+0.01%
$-- $555,820
6:48 AM $0.501
+0.00%
$-- $555,329
6:46 AM $0.501
+0.00%
$-- $556,230
6:40 AM $0.501
+0.00%
$-- $557,148
6:38 AM $0.501
+0.00%
$-- $556,440
6:36 AM $0.501
-0.14%
$-- $557,282
6:31 AM $0.502
+0.04%
$-- $557,732
6:27 AM $0.502
-0.01%
$-- $559,945
6:24 AM $0.503
-0.01%
$-- $559,671
6:22 AM $0.503
+0.00%
$-- $559,862
6:21 AM $0.502
+0.00%
$-- $560,151
6:20 AM $0.503
+0.00%
$-- $559,700
6:19 AM $0.502
+0.05%
$-- $559,062
6:18 AM $0.503
+0.00%
$-- $561,087
6:17 AM $0.504
+0.00%
$-- $561,247
6:15 AM $0.504
+0.00%
$-- $561,372
6:11 AM $0.504
+0.00%
$-- $560,743
6:09 AM $0.503
+0.00%
$-- $560,392
6:08 AM $0.503
+0.00%
$-- $560,390
6:07 AM $0.503
+0.00%
$-- $560,460
6:02 AM $0.503
+0.00%
$-- $560,014
6:01 AM $0.502
+0.08%
$-- $559,614
6:00 AM $0.502
+0.00%
$-- $558,789
5:56 AM $0.502
+0.00%
$-- $559,055
5:55 AM $0.501
+0.00%
$-- $560,066
5:51 AM $0.502
+0.11%
$-- $557,484
5:50 AM $0.502
+0.00%
$-- $558,615
5:49 AM $0.503
+0.00%
$-- $558,536
5:44 AM $0.503
+0.13%
$-- $557,582
5:43 AM $0.503
-0.01%
$-- $557,635