RADR Historical Data

RADR Page 5
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.503
+0.00%
$-- $559,862
6:21 AM $0.502
+0.00%
$-- $560,151
6:20 AM $0.503
+0.00%
$-- $559,700
6:19 AM $0.502
+0.05%
$-- $559,062
6:18 AM $0.503
+0.00%
$-- $561,087
6:17 AM $0.504
+0.00%
$-- $561,247
6:15 AM $0.504
+0.00%
$-- $561,372
6:11 AM $0.504
+0.00%
$-- $560,743
6:09 AM $0.503
+0.00%
$-- $560,392
6:08 AM $0.503
+0.00%
$-- $560,390
6:07 AM $0.503
+0.00%
$-- $560,460
6:02 AM $0.503
+0.00%
$-- $560,014
6:01 AM $0.502
+0.08%
$-- $559,614
6:00 AM $0.502
+0.00%
$-- $558,789
5:56 AM $0.502
+0.00%
$-- $559,055
5:55 AM $0.501
+0.00%
$-- $560,066
5:51 AM $0.502
+0.11%
$-- $557,484
5:50 AM $0.502
+0.00%
$-- $558,615
5:49 AM $0.503
+0.00%
$-- $558,536
5:44 AM $0.503
+0.13%
$-- $557,582
5:43 AM $0.503
-0.01%
$-- $557,635
5:42 AM $0.503
+0.01%
$-- $557,359
5:40 AM $0.503
+0.00%
$-- $557,631
5:39 AM $0.503
+0.04%
$-- $556,360
5:37 AM $0.502
-0.06%
$-- $556,286
5:36 AM $0.502
+0.03%
$-- $556,760
5:34 AM $0.501
+0.00%
$-- $554,183
5:33 AM $0.501
+0.03%
$-- $553,806
5:32 AM $0.5
+0.03%
$-- $553,466
5:31 AM $0.5
+0.00%
$-- $553,890
5:30 AM $0.5
+0.00%
$-- $553,532
5:28 AM $0.5
+0.00%
$-- $553,718
5:25 AM $0.5
+0.08%
$-- $552,895
5:24 AM $0.499
+0.00%
$-- $552,466
5:23 AM $0.5
+0.00%
$-- $551,441
5:22 AM $0.499
+0.10%
$-- $550,387
5:20 AM $0.499
+0.00%
$-- $550,218
5:19 AM $0.499
+0.06%
$-- $549,260
5:18 AM $0.498
+0.02%
$-- $548,840
5:17 AM $0.498
+0.01%
$-- $548,742
5:15 AM $0.498
+0.00%
$-- $548,743
5:14 AM $0.498
+0.00%
$-- $548,937
5:11 AM $0.499
+0.01%
$-- $548,774
5:10 AM $0.499
+0.03%
$-- $548,506
5:09 AM $0.498
+0.00%
$-- $547,382
5:08 AM $0.498
+0.00%
$-- $547,387
5:07 AM $0.498
+0.00%
$-- $546,893
5:05 AM $0.498
+0.02%
$-- $545,808
5:03 AM $0.498
+0.00%
$-- $543,086
5:02 AM $0.496
+0.01%
$-- $542,907