RADR Historical Data

RADR Page 6
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.501
+0.00%
$-- $554,183
5:33 AM $0.501
+0.03%
$-- $553,806
5:32 AM $0.5
+0.03%
$-- $553,466
5:31 AM $0.5
+0.00%
$-- $553,890
5:30 AM $0.5
+0.00%
$-- $553,532
5:28 AM $0.5
+0.00%
$-- $553,718
5:25 AM $0.5
+0.08%
$-- $552,895
5:24 AM $0.499
+0.00%
$-- $552,466
5:23 AM $0.5
+0.00%
$-- $551,441
5:22 AM $0.499
+0.10%
$-- $550,387
5:20 AM $0.499
+0.00%
$-- $550,218
5:19 AM $0.499
+0.06%
$-- $549,260
5:18 AM $0.498
+0.02%
$-- $548,840
5:17 AM $0.498
+0.01%
$-- $548,742
5:15 AM $0.498
+0.00%
$-- $548,743
5:14 AM $0.498
+0.00%
$-- $548,937
5:11 AM $0.499
+0.01%
$-- $548,774
5:10 AM $0.499
+0.03%
$-- $548,506
5:09 AM $0.498
+0.00%
$-- $547,382
5:08 AM $0.498
+0.00%
$-- $547,387
5:07 AM $0.498
+0.00%
$-- $546,893
5:05 AM $0.498
+0.02%
$-- $545,808
5:03 AM $0.498
+0.00%
$-- $543,086
5:02 AM $0.496
+0.01%
$-- $542,907
5:01 AM $0.496
+0.00%
$-- $542,754
5:00 AM $0.496
+0.00%
$-- $542,753
4:59 AM $0.496
+0.00%
$-- $543,537
4:58 AM $0.496
+0.02%
$-- $543,124
4:57 AM $0.496
+0.04%
$-- $543,353
4:56 AM $0.496
+0.00%
$-- $543,152
4:55 AM $0.496
+0.04%
$-- $542,799
4:53 AM $0.496
+0.00%
$-- $542,059
4:52 AM $0.496
+0.02%
$-- $542,288
4:49 AM $0.496
+0.03%
$-- $542,796
4:48 AM $0.496
+0.00%
$-- $542,791
4:47 AM $0.496
+0.00%
$-- $542,678
4:46 AM $0.495
+0.02%
$-- $542,737
4:45 AM $0.495
+0.00%
$-- $542,663
4:44 AM $0.495
-0.01%
$-- $543,565
4:43 AM $0.495
+0.02%
$-- $543,000
4:42 AM $0.495
+0.02%
$-- $542,858
4:40 AM $0.494
+0.01%
$-- $542,320
4:39 AM $0.494
+0.08%
$-- $540,817
4:37 AM $0.493
+0.07%
$-- $538,845
4:36 AM $0.492
+0.01%
$-- $538,032
4:35 AM $0.492
+0.01%
$-- $537,510
4:34 AM $0.492
+0.00%
$-- $537,434
4:33 AM $0.492
+0.05%
$-- $536,990
4:32 AM $0.492
+0.04%
$-- $536,433
4:31 AM $0.492
+0.00%
$-- $536,705