RADR Historical Data

RADR Page 7
Download
Date Close Price change Market cap Trading volume
5:14 AM $0.498
+0.00%
$-- $548,937
5:11 AM $0.499
+0.01%
$-- $548,774
5:10 AM $0.499
+0.03%
$-- $548,506
5:09 AM $0.498
+0.00%
$-- $547,382
5:08 AM $0.498
+0.00%
$-- $547,387
5:07 AM $0.498
+0.00%
$-- $546,893
5:05 AM $0.498
+0.02%
$-- $545,808
5:03 AM $0.498
+0.00%
$-- $543,086
5:02 AM $0.496
+0.01%
$-- $542,907
5:01 AM $0.496
+0.00%
$-- $542,754
5:00 AM $0.496
+0.00%
$-- $542,753
4:59 AM $0.496
+0.00%
$-- $543,537
4:58 AM $0.496
+0.02%
$-- $543,124
4:57 AM $0.496
+0.04%
$-- $543,353
4:56 AM $0.496
+0.00%
$-- $543,152
4:55 AM $0.496
+0.04%
$-- $542,799
4:53 AM $0.496
+0.00%
$-- $542,059
4:52 AM $0.496
+0.02%
$-- $542,288
4:49 AM $0.496
+0.03%
$-- $542,796
4:48 AM $0.496
+0.00%
$-- $542,791
4:47 AM $0.496
+0.00%
$-- $542,678
4:46 AM $0.495
+0.02%
$-- $542,737
4:45 AM $0.495
+0.00%
$-- $542,663
4:44 AM $0.495
-0.01%
$-- $543,565
4:43 AM $0.495
+0.02%
$-- $543,000
4:42 AM $0.495
+0.02%
$-- $542,858
4:40 AM $0.494
+0.01%
$-- $542,320
4:39 AM $0.494
+0.08%
$-- $540,817
4:37 AM $0.493
+0.07%
$-- $538,845
4:36 AM $0.492
+0.01%
$-- $538,032
4:35 AM $0.492
+0.01%
$-- $537,510
4:34 AM $0.492
+0.00%
$-- $537,434
4:33 AM $0.492
+0.05%
$-- $536,990
4:32 AM $0.492
+0.04%
$-- $536,433
4:31 AM $0.492
+0.00%
$-- $536,705
4:30 AM $0.491
+0.00%
$-- $533,378
4:29 AM $0.488
+0.00%
$-- $527,539
4:28 AM $0.488
+0.03%
$-- $527,427
4:27 AM $0.488
+0.06%
$-- $523,401
4:26 AM $0.486
+0.01%
$-- $521,132
4:25 AM $0.486
+0.53%
$-- $512,763
4:24 AM $0.482
-0.01%
$-- $509,574
4:23 AM $0.481
-0.01%
$-- $508,428
4:21 AM $0.481
+0.00%
$-- $508,591
4:20 AM $0.481
+0.00%
$-- $508,145
4:19 AM $0.481
-0.04%
$-- $507,788
4:18 AM $0.481
+0.00%
$-- $507,549
4:17 AM $0.481
+0.03%
$-- $508,443
4:16 AM $0.481
+0.00%
$-- $508,799
4:15 AM $0.481
+0.01%
$-- $508,137