RADR Historical Data

RADR Page 8
Download
Date Close Price change Market cap Trading volume
4:35 AM $0.492
+0.01%
$-- $537,510
4:34 AM $0.492
+0.00%
$-- $537,434
4:33 AM $0.492
+0.05%
$-- $536,990
4:32 AM $0.492
+0.04%
$-- $536,433
4:31 AM $0.492
+0.00%
$-- $536,705
4:30 AM $0.491
+0.00%
$-- $533,378
4:29 AM $0.488
+0.00%
$-- $527,539
4:28 AM $0.488
+0.03%
$-- $527,427
4:27 AM $0.488
+0.06%
$-- $523,401
4:26 AM $0.486
+0.01%
$-- $521,132
4:25 AM $0.486
+0.53%
$-- $512,763
4:24 AM $0.482
-0.01%
$-- $509,574
4:23 AM $0.481
-0.01%
$-- $508,428
4:21 AM $0.481
+0.00%
$-- $508,591
4:20 AM $0.481
+0.00%
$-- $508,145
4:19 AM $0.481
-0.04%
$-- $507,788
4:18 AM $0.481
+0.00%
$-- $507,549
4:17 AM $0.481
+0.03%
$-- $508,443
4:16 AM $0.481
+0.00%
$-- $508,799
4:15 AM $0.481
+0.01%
$-- $508,137
4:14 AM $0.481
+0.00%
$-- $508,291
4:13 AM $0.481
+0.00%
$-- $506,315
4:12 AM $0.48
+0.03%
$-- $505,018
4:11 AM $0.48
-0.04%
$-- $504,556
4:10 AM $0.48
+0.00%
$-- $504,304
4:09 AM $0.48
-0.01%
$-- $504,196
4:08 AM $0.48
-0.03%
$-- $504,134
4:07 AM $0.48
+0.03%
$-- $504,110
4:06 AM $0.48
+0.00%
$-- $503,919
4:05 AM $0.48
+0.00%
$-- $504,271
4:04 AM $0.48
-0.10%
$-- $503,148
4:03 AM $0.48
+0.01%
$-- $503,157
4:02 AM $0.48
-0.14%
$-- $504,125
4:01 AM $0.481
-0.01%
$-- $504,297
4:00 AM $0.481
-0.06%
$-- $503,887
3:59 AM $0.482
-0.01%
$-- $504,527
3:58 AM $0.482
+0.00%
$-- $504,662
3:57 AM $0.482
+0.00%
$-- $505,015
3:56 AM $0.482
+0.00%
$-- $505,200
3:55 AM $0.482
+0.00%
$-- $505,153
3:54 AM $0.482
-0.03%
$-- $504,993
3:53 AM $0.482
-0.07%
$-- $504,710
3:52 AM $0.482
+0.12%
$-- $504,835
3:50 AM $0.482
+0.00%
$-- $507,152
3:49 AM $0.482
+0.03%
$-- $507,169
3:48 AM $0.482
-0.02%
$-- $507,117
3:47 AM $0.482
-0.11%
$-- $516,535
3:46 AM $0.483
+0.04%
$-- $516,615
3:45 AM $0.483
+0.09%
$-- $515,374
3:44 AM $0.483
-0.02%
$-- $515,557