RADR Historical Data

RADR Page 9
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.482
+0.00%
$-- $505,015
3:56 AM $0.482
+0.00%
$-- $505,200
3:55 AM $0.482
+0.00%
$-- $505,153
3:54 AM $0.482
-0.03%
$-- $504,993
3:53 AM $0.482
-0.07%
$-- $504,710
3:52 AM $0.482
+0.12%
$-- $504,835
3:50 AM $0.482
+0.00%
$-- $507,152
3:49 AM $0.482
+0.03%
$-- $507,169
3:48 AM $0.482
-0.02%
$-- $507,117
3:47 AM $0.482
-0.11%
$-- $516,535
3:46 AM $0.483
+0.04%
$-- $516,615
3:45 AM $0.483
+0.09%
$-- $515,374
3:44 AM $0.483
-0.02%
$-- $515,557
3:43 AM $0.483
-0.85%
$-- $511,766
3:42 AM $0.487
+0.00%
$-- $516,187
3:41 AM $0.487
-0.08%
$-- $515,922
3:40 AM $0.488
+0.01%
$-- $516,169
3:39 AM $0.488
-0.07%
$-- $515,945
3:38 AM $0.488
-0.08%
$-- $514,691
3:37 AM $0.488
-0.11%
$-- $514,082
3:36 AM $0.489
-0.07%
$-- $513,139
3:35 AM $0.49
-0.03%
$-- $514,050
3:34 AM $0.49
-0.09%
$-- $507,843
3:33 AM $0.494
-0.29%
$-- $508,970
3:32 AM $0.495
-0.66%
$-- $504,792
3:31 AM $0.499
+0.01%
$-- $508,136
3:30 AM $0.499
-0.11%
$-- $508,498
3:29 AM $0.5
+0.02%
$-- $510,254
3:28 AM $0.5
-0.02%
$-- $510,601
3:27 AM $0.5
-0.02%
$-- $508,386
3:26 AM $0.502
+0.00%
$-- $513,045
3:25 AM $0.503
-0.09%
$-- $513,096
3:24 AM $0.503
-0.09%
$-- $512,542
3:23 AM $0.503
+0.00%
$-- $512,791
3:22 AM $0.503
-0.02%
$-- $510,187
3:21 AM $0.505
-0.01%
$-- $511,970
3:20 AM $0.505
+0.00%
$-- $512,654
3:19 AM $0.506
+0.00%
$-- $512,543
3:18 AM $0.506
+0.00%
$-- $512,610
3:16 AM $0.506
+0.00%
$-- $512,532
3:15 AM $0.506
+0.04%
$-- $512,515
3:14 AM $0.506
+0.00%
$-- $512,550
3:13 AM $0.506
-0.03%
$-- $512,366
3:12 AM $0.506
+0.03%
$-- $511,897
3:11 AM $0.505
+0.00%
$-- $511,510
3:10 AM $0.505
-0.02%
$-- $511,144
3:09 AM $0.505
+0.01%
$-- $511,233
3:07 AM $0.505
+0.00%
$-- $511,976
3:06 AM $0.506
-0.01%
$-- $511,873
3:05 AM $0.506
+0.00%
$-- $511,886