RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.502
+0.00%
$-- $371,302
Today, at 11 AM $0.505
+0.30%
$-- $391,454
Today, at 10 AM $0.504
+0.04%
$-- $405,850
Today, at 9 AM $0.504
+0.16%
$-- $419,720
Today, at 8 AM $0.503
+0.69%
$-- $467,831
Today, at 7 AM $0.499
-0.46%
$-- $494,926
Today, at 6 AM $0.502
-0.11%
$-- $547,423
Today, at 5 AM $0.502
+1.07%
$-- $559,055
Today, at 4 AM $0.496
+3.09%
$-- $543,537
Today, at 3 AM $0.482
-4.99%
$-- $504,527
Today, at 2 AM $0.507
-8.26%
$-- $509,357
Today, at 1 AM $0.554
-1.16%
$-- $486,983
Today, at 12 AM $0.561
-0.31%
$-- $485,996
Yesterday, at 11 PM $0.562
-0.81%
$-- $489,347
Yesterday, at 10 PM $0.567
-0.63%
$-- $492,823
Yesterday, at 9 PM $0.572
-0.97%
$-- $491,624
Yesterday, at 8 PM $0.577
-1.13%
$-- $520,145
Yesterday, at 7 PM $0.584
-0.55%
$-- $531,940
Yesterday, at 6 PM $0.588
-0.08%
$-- $542,255
Yesterday, at 5 PM $0.588
+0.10%
$-- $549,804
Yesterday, at 4 PM $0.587
-0.01%
$-- $600,591
Yesterday, at 3 PM $0.587
-0.01%
$-- $730,257
Yesterday, at 2 PM $0.587
+1.44%
$-- $777,466
Yesterday, at 1 PM $0.578
-2.37%
$-- $823,928
Yesterday, at 12 PM $0.594
+1.66%
$-- $849,235
Yesterday, at 11 AM $0.584
+0.25%
$-- $842,755
Yesterday, at 10 AM $0.582
+1.08%
$-- $847,208
Yesterday, at 9 AM $0.576
-1.31%
$-- $849,159
Yesterday, at 8 AM $0.584
+3.61%
$-- $815,730
Yesterday, at 7 AM $0.564
+4.85%
$-- $753,933
Yesterday, at 6 AM $0.537
+1.81%
$-- $680,294
Yesterday, at 5 AM $0.527
-0.24%
$-- $679,064
Yesterday, at 4 AM $0.528
-1.19%
$-- $711,114
Yesterday, at 3 AM $0.534
-2.89%
$-- $755,592
Yesterday, at 2 AM $0.549
-0.88%
$-- $758,098
Yesterday, at 1 AM $0.554
+0.50%
$-- $753,909
Yesterday, at 12 AM $0.551
-0.07%
$-- $749,562
Sep 4, 11 PM $0.552
-0.17%
$-- $744,656
Sep 4, 10 PM $0.553
+0.13%
$-- $741,247
Sep 4, 9 PM $0.552
-3.76%
$-- $735,915
Sep 4, 8 PM $0.573
+0.06%
$-- $740,261
Sep 4, 7 PM $0.572
+0.15%
$-- $727,954
Sep 4, 6 PM $0.572
-0.30%
$-- $726,282
Sep 4, 5 PM $0.573
-2.18%
$-- $726,998
Sep 4, 4 PM $0.586
+14.92%
$-- $694,041
Sep 4, 3 PM $0.51
+5.57%
$-- $507,172
Sep 4, 2 PM $0.483
+6.55%
$-- $440,093
Sep 4, 1 PM $0.453
+3.73%
$-- $377,640
Sep 4, 12 PM $0.437
+2.51%
$-- $446,627
Sep 4, 11 AM $0.427
+2.34%
$-- $435,395
Download