RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.503
+0.04%
$-- $371,779
12:50 PM $0.502
+0.00%
$-- $371,302
12:49 PM $0.502
+0.00%
$-- $371,174
12:48 PM $0.502
+0.00%
$-- $370,917
12:47 PM $0.502
+0.00%
$-- $371,267
12:44 PM $0.503
+0.00%
$-- $375,356
12:43 PM $0.503
+0.00%
$-- $377,196
12:42 PM $0.502
+0.00%
$-- $377,565
12:41 PM $0.503
+0.00%
$-- $377,654
12:40 PM $0.503
+0.00%
$-- $378,111
12:34 PM $0.504
+0.00%
$-- $382,189
12:30 PM $0.504
+0.00%
$-- $384,734
12:26 PM $0.504
+0.00%
$-- $384,991
12:25 PM $0.504
+0.00%
$-- $384,997
12:16 PM $0.504
+0.00%
$-- $386,732
12:11 PM $0.504
+0.00%
$-- $387,240
12:07 PM $0.504
+0.00%
$-- $387,192
12:02 PM $0.505
+0.00%
$-- $390,241
12:00 PM $0.505
+0.00%
$-- $390,930
11:58 AM $0.505
+0.00%
$-- $391,454
11:54 AM $0.505
+0.00%
$-- $391,278
11:52 AM $0.505
+0.00%
$-- $391,487
11:51 AM $0.505
+0.00%
$-- $391,196
11:47 AM $0.505
+0.00%
$-- $392,961
11:46 AM $0.505
+0.00%
$-- $393,347
11:44 AM $0.505
+0.00%
$-- $393,923
11:43 AM $0.505
-0.01%
$-- $393,857
11:41 AM $0.504
+0.00%
$-- $393,554
11:39 AM $0.504
+0.00%
$-- $393,418
11:38 AM $0.504
+0.00%
$-- $393,546
11:36 AM $0.504
+0.00%
$-- $398,249
11:32 AM $0.505
+0.00%
$-- $398,123
11:30 AM $0.504
+0.00%
$-- $398,267
11:23 AM $0.504
+0.00%
$-- $399,820
11:20 AM $0.504
+0.00%
$-- $400,125
11:14 AM $0.505
+0.00%
$-- $402,397
11:12 AM $0.504
-0.12%
$-- $402,782
11:11 AM $0.504
+0.00%
$-- $403,124
11:03 AM $0.504
+0.00%
$-- $405,452
11:01 AM $0.504
+0.00%
$-- $406,048
11:00 AM $0.504
+0.06%
$-- $405,591
10:53 AM $0.504
+0.00%
$-- $405,850
10:52 AM $0.504
+0.00%
$-- $405,572
10:51 AM $0.503
+0.00%
$-- $405,691
10:48 AM $0.503
+0.00%
$-- $406,285
10:45 AM $0.504
+0.00%
$-- $406,360
10:43 AM $0.504
+0.01%
$-- $406,011
10:40 AM $0.504
+0.00%
$-- $405,980
10:38 AM $0.504
+0.00%
$-- $407,512
10:37 AM $0.504
+0.00%
$-- $408,620
Download