Litra Coin Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 30, 2020 $0.0₇474
+4.14%
$-- $0
Mar 29, 2020 $0.0₇456
-5.10%
$-- $0
Mar 28, 2020 $0.0₇48
+0.96%
$-- $0
Mar 26, 2020 $0.0₇485
-0.45%
$-- $0.0001
Mar 25, 2020 $0.0₇488
+0.57%
$-- $0.0001
Mar 24, 2020 $0.0₇485
+0.80%
$-- $0.0001
Feb 18, 2020 $0.0₇887
+1.42%
$-- $0
Feb 17, 2020 $0.0₇874
-2.65%
$-- $0
Feb 16, 2020 $0.0₇899
-5.86%
$-- $0
Jan 7, 2020 $0.0₇601
-0.64%
$-- $0
Jan 6, 2020 $0.0₇604
+10.47%
$-- $0
Jan 5, 2020 $0.0₇547
-0.39%
$-- $0
Dec 16, 2019 $0.0₇209
-0.87%
$-- $0
Dec 15, 2019 $0.0₇21
+0.18%
$-- $0
Dec 14, 2019 $0.0₇21
-1.12%
$-- $0
Dec 1, 2019 $0.0₇175
-2.85%
$-- $0
Nov 30, 2019 $0.0₇18
+0.62%
$-- $0
Nov 8, 2019 $0.0₆599
-0.04%
$-- $0.1
Nov 7, 2019 $0.0₆599
-3.10%
$-- $0.1
Nov 6, 2019 $0.0₆618
-68.35%
$-- $4
Nov 5, 2019 $0.0₅195
-81.95%
$-- $0
Nov 4, 2019 $0.0₅194
+0.41%
$-- $0
Nov 3, 2019 $0.0₅194
-3.71%
$-- $0
Oct 30, 2019 $0.0₅183
-2.25%
$-- $0
Oct 29, 2019 $0.0₅187
+2.71%
$-- $0
Oct 28, 2019 $0.0₅182
-6.54%
$-- $0
Oct 27, 2019 $0.0₅195
+3.76%
$-- $0
Oct 26, 2019 $0.0₅187
-4.41%
$-- $0
Oct 25, 2019 $0.0₅196
+6.41%
$-- $0
Oct 19, 2019 $0.0₅192
-1.40%
$-- $1
Oct 18, 2019 $0.0₅195
-1.99%
$-- $1
Oct 17, 2019 $0.0₅199
+0.52%
$-- $1
Oct 16, 2019 $0.0₅197
+0.70%
$-- $0.01
Oct 15, 2019 $0.0₅196
-2.23%
$-- $0.01
Oct 14, 2019 $0.0₅2
+2.84%
$-- $0.01
Oct 3, 2019 $0.0₅181
-1.09%
$-- $0.01
Oct 2, 2019 $0.0₅183
+1.49%
$-- $0.01
Oct 1, 2019 $0.0₅18
-79.48%
$-- $1
Sep 30, 2019 $0.0₅877
+5.95%
$-- $2
Sep 29, 2019 $0.0₅827
-0.84%
$-- $2
Sep 28, 2019 $0.0₅834
+1.78%
$-- $0
Sep 27, 2019 $0.0₅649
-1.73%
$-- $0.1
Sep 26, 2019 $0.0₅66
+3.46%
$-- $0.1
Sep 25, 2019 $0.0₅638
-22.30%
$-- $2,072
Sep 24, 2019 $0.0₅812
-13.96%
$-- $0.00001
Sep 23, 2019 $0.0₅944
-7.01%
$-- $0.00001
Sep 22, 2019 $0.0000102
+76.24%
$-- $0
Sep 21, 2019 $0.0₅576
-2.69%
$-- $0.1
Sep 20, 2019 $0.0₅592
-50.93%
$-- $1
Download