Litra Coin Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0000121
-2.87%
$ -- $ 0
Sep 18, 2019 $ 0.0000124
+31.30%
$ -- $ 0
Sep 17, 2019 $ 0.0₅946
+8.55%
$ -- $ 0
Sep 16, 2019 $ 0.0₅872
+88.56%
$ -- $ 0.0001
Sep 15, 2019 $ 0.0₅463
+18.76%
$ -- $ 3
Sep 14, 2019 $ 0.0₅389
-2.53%
$ -- $ 0.1
Sep 13, 2019 $ 0.0₅4
-1.73%
$ -- $ 0
Sep 12, 2019 $ 0.0₅407
-29.99%
$ -- $ 0
Sep 11, 2019 $ 0.0₅579
-10.60%
$ -- $ 1
Sep 10, 2019 $ 0.0₅65
-25.47%
$ -- $ 0
Sep 9, 2019 $ 0.0₅87
-4.66%
$ -- $ 4
Sep 8, 2019 $ 0.0₅912
+0.72%
$ -- $ 1
Sep 7, 2019 $ 0.0₅906
-21.94%
$ -- $ 8,410
Sep 6, 2019 $ 0.0000116
-67.07%
$ -- $ 13
Sep 5, 2019 $ 0.0000352
+186.91%
$ -- $ 5
Sep 4, 2019 $ 0.0000122
-22.50%
$ -- $ 446
Sep 3, 2019 $ 0.0000158
+235.12%
$ -- $ 3,251
Sep 2, 2019 $ 0.0₅471
-24.07%
$ -- $ 2
Sep 1, 2019 $ 0.0₅622
+28.90%
$ -- $ 47
Aug 31, 2019 $ 0.0₅483
-89.27%
$ -- $ 1,622
Aug 30, 2019 $ 0.000045
-65.75%
$ -- $ 1,679
Aug 29, 2019 $ 0.000131
-59.24%
$ -- $ 22,218
Aug 28, 2019 $ 0.000322
-31.93%
$ -- $ 6,389
Aug 27, 2019 $ 0.000473
+69.52%
$ -- $ 66
Aug 26, 2019 $ 0.000278
+99.99%
$ -- $ 3,664
Aug 25, 2019 $ 0.000139
-0.96%
$ -- $ 99
Aug 24, 2019 $ 0.00014
+1.40%
$ -- $ 100
Aug 23, 2019 $ 0.000138
-93.22%
$ -- $ 99
Aug 22, 2019 $ 0.00205
+1.85%
$ -- $ 6,298
Aug 21, 2019 $ 0.00201
+31.64%
$ -- $ 4,422
Aug 20, 2019 $ 0.00153
-4.34%
$ -- $ 0
Aug 19, 2019 $ 0.00159
+223.88%
$ -- $ 0.01
Aug 18, 2019 $ 0.00049
+3.48%
$ -- $ 0
Aug 17, 2019 $ 0.000474
-0.83%
$ -- $ 0
Aug 13, 2019 $ 0.000519
-0.01%
$ -- $ 1
Aug 12, 2019 $ 0.00052
-2.96%
$ -- $ 1
Aug 11, 2019 $ 0.000535
+5.79%
$ -- $ 1
Aug 10, 2019 $ 0.000506
-68.14%
$ -- $ 4
Aug 9, 2019 $ 0.00159
+202.32%
$ -- $ 0
Aug 8, 2019 $ 0.000528
-1.63%
$ -- $ 0.001
Aug 7, 2019 $ 0.000537
-0.21%
$ -- $ 5
Aug 6, 2019 $ 0.000538
-77.87%
$ -- $ 72
Aug 5, 2019 $ 0.00243
-8.88%
$ -- $ 4,346
Aug 4, 2019 $ 0.00267
+4.80%
$ -- $ 11,337
Aug 3, 2019 $ 0.00255
+3,005.41%
$ -- $ 17
Aug 2, 2019 $ 0.0000908
-1.35%
$ -- $ 0.0001
Aug 1, 2019 $ 0.0000921
+0.39%
$ -- $ 0.0001
Jul 31, 2019 $ 0.0000918
-96.44%
$ -- $ 35
Jul 30, 2019 $ 0.00258
-22.90%
$ -- $ 2,302
Jul 29, 2019 $ 0.00334
+58.39%
$ -- $ 0.001