Coinranking
Litra Coin Historical Data
LIT
Page 3
| Date | | |
|---|---|---|
| Jul 28, 2019 | $ 0.00211 | -0.53% |
| Jul 25, 2019 | $ 0.00219 | +1.62% |
| Jul 24, 2019 | $ 0.00215 | +2.68% |
| Jul 23, 2019 | $ 0.0021 | -0.88% |
| Jul 21, 2019 | $ 0.00282 | -0.06% |
| Jul 20, 2019 | $ 0.00282 | +1.12% |
| Jul 19, 2019 | $ 0.00279 | -20.96% |
| Jul 18, 2019 | $ 0.00353 | +48.17% |
| Jul 17, 2019 | $ 0.00238 | +3.07% |
| Jul 16, 2019 | $ 0.00231 | -33.53% |
| Jul 15, 2019 | $ 0.00348 | -0.25% |
| Jul 14, 2019 | $ 0.00349 | -0.82% |
| Jul 13, 2019 | $ 0.00587 | +0.65% |
| Jul 12, 2019 | $ 0.00583 | +11.98% |
| Jul 11, 2019 | $ 0.00521 | -7.79% |
| Jul 10, 2019 | $ 0.00565 | -22.49% |
| Jul 9, 2019 | $ 0.00729 | +73.99% |
| Jul 8, 2019 | $ 0.00419 | -32.44% |
| Jul 7, 2019 | $ 0.0062 | +0.12% |
| Jul 6, 2019 | $ 0.0062 | -16.55% |
| Jul 5, 2019 | $ 0.00743 | -6.32% |
| Jul 4, 2019 | $ 0.00793 | -18.30% |
| Jul 3, 2019 | $ 0.0097 | +6.97% |
| Jul 2, 2019 | $ 0.00907 | -15.21% |
| Jul 1, 2019 | $ 0.0107 | +28.13% |
| Jun 30, 2019 | $ 0.00835 | -12.62% |
| Jun 29, 2019 | $ 0.00956 | -3.75% |
| Jun 28, 2019 | $ 0.00994 | +15.46% |
| Jun 27, 2019 | $ 0.00861 | -7.50% |
| Jun 26, 2019 | $ 0.00931 | +27.06% |
| Jun 25, 2019 | $ 0.00732 | -15.72% |
| Jun 24, 2019 | $ 0.00869 | +153.50% |
| Jun 23, 2019 | $ 0.00343 | -0.64% |
| Jun 22, 2019 | $ 0.00345 | +36.18% |
| Jun 21, 2019 | $ 0.00254 | -4.30% |
| Jun 20, 2019 | $ 0.00265 | -13.89% |
| Jun 19, 2019 | $ 0.00308 | -0.28% |
| Jun 18, 2019 | $ 0.00309 | -13.31% |
| Jun 17, 2019 | $ 0.00356 | -29.36% |
| Jun 16, 2019 | $ 0.00504 | -12.35% |
| Jun 15, 2019 | $ 0.00575 | +35.99% |
| Jun 14, 2019 | $ 0.00423 | -2.33% |
| Jun 13, 2019 | $ 0.00433 | -0.94% |
| Jun 12, 2019 | $ 0.00437 | +24.63% |
| Jun 11, 2019 | $ 0.00351 | +9.38% |
| Jun 10, 2019 | $ 0.0032 | -97.43% |
| Jun 9, 2019 | $ 0.285 | -0.73% |
| Jun 8, 2019 | $ 0.287 | -1.01% |
| Jun 7, 2019 | $ 0.29 | -0.91% |
| Jun 5, 2019 | $ 0.272 | +0.51% |