Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litra Coin Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.271
-6.71%
$-- $0
Jun 3, 2019 $0.291
-5.72%
$-- $0
Jun 2, 2019 $0.308
+3.26%
$-- $1
Jun 1, 2019 $0.299
-0.71%
$-- $1
May 31, 2019 $0.301
+2.27%
$-- $0
May 30, 2019 $0.294
-4.11%
$-- $0
May 29, 2019 $0.309
-1.19%
$-- $0
May 28, 2019 $0.313
+0.95%
$-- $0
May 27, 2019 $0.31
+2.58%
$-- $0
May 26, 2019 $0.303
+8.53%
$-- $1
May 25, 2019 $0.279
-0.02%
$-- $0
May 24, 2019 $0.279
-0.88%
$-- $0
May 23, 2019 $0.281
+0.98%
$-- $2
May 22, 2019 $0.279
-8.94%
$-- $0
May 21, 2019 $0.306
+0.14%
$-- $7
May 20, 2019 $0.306
-4.85%
$-- $2
May 19, 2019 $0.321
+1.22%
$-- $27,067
May 18, 2019 $0.317
-2.30%
$-- $53,215
May 17, 2019 $0.325
-3.15%
$-- $65,478
May 16, 2019 $0.335
-2.85%
$-- $5,455
Apr 21, 2019 $0.282
-0.37%
$-- $0
Apr 20, 2019 $0.283
+0.64%
$-- $0
Apr 19, 2019 $0.282
-2.15%
$-- $0
Download