SHIB DRC Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.221
+9.69%
$ -- $ 676
Nov 2024 $ 0.204
+168.69%
$ 202,383 $ 1,729
Oct 2024 $ 0.0797
+42.43%
$ 78,661 $ 740
Sep 2024 $ 0.0575
+18.41%
$ -- $ 619
Aug 2024 $ 0.0485
-17.00%
$ 48,535 $ 629
Jul 2024 $ 0.0585
-1.89%
$ 58,481 $ 731
Jun 2024 $ 0.0597
-21.73%
$ 59,657 $ 802
May 2024 $ 0.0763
-4.82%
$ 76,289 $ 794
Mar 2024 $ 0.0694
-54.46%
$ -- $ 405
Feb 2024 $ 0.153
+286.25%
$ 152,552 $ 307
Jan 2024 $ 0.034
-74.81%
$ -- $ 319
Dec 2023 $ 0.135
-27.05%
$ 134,773 $ 2,902
Nov 2023 $ 0.203
+1,496.05%
$ -- $ 8,808
Oct 2023 $ 0.00854
+2.53%
$ -- $ 113
Download