SHIB DRC Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.221
-1.31%
$-- $90
Dec 7, 2024 $0.216
+2.98%
$-- $88
Dec 6, 2024 $0.21
+2.57%
$209,925 $85
Dec 5, 2024 $0.205
-3.29%
$204,949 $83
Dec 4, 2024 $0.201
+0.67%
$201,009 $82
Dec 3, 2024 $0.197
-2.92%
$196,623 $80
Dec 2, 2024 $0.201
-6.02%
$-- $82
Dec 1, 2024 $0.209
+3.45%
$208,673 $85
Nov 30, 2024 $0.202
-0.76%
$202,383 $82
Nov 29, 2024 $0.204
+4.49%
$203,644 $83
Nov 28, 2024 $0.194
-0.17%
$-- $79
Nov 27, 2024 $0.187
+0.74%
$-- $76
Nov 26, 2024 $0.179
-8.21%
$179,132 $73
Nov 25, 2024 $0.207
+2.03%
$-- $84
Nov 24, 2024 $0.202
-1.56%
$202,364 $82
Nov 23, 2024 $0.206
-6.15%
$205,678 $84
Nov 22, 2024 $0.188
+1.53%
$-- $77
Nov 21, 2024 $0.186
+2.87%
$185,614 $76
Nov 20, 2024 $0.187
+0.99%
$-- $76
Nov 19, 2024 $0.194
+3.94%
$193,855 $79
Nov 18, 2024 $0.18
+2.68%
$179,972 $73
Nov 17, 2024 $0.176
+3.44%
$175,760 $72
Nov 16, 2024 $0.176
-2.85%
$-- $72
Nov 15, 2024 $0.179
-0.41%
$179,375 $73
Nov 14, 2024 $0.188
-1.56%
$188,262 $77
Nov 13, 2024 $0.196
+5.81%
$196,420 $80
Nov 12, 2024 $0.187
+11.12%
$187,326 $76
Nov 11, 2024 $0.167
+23.86%
$166,934 $68
Nov 10, 2024 $0.129
+19.19%
$129,147 $53
Nov 9, 2024 $0.0982
+3.58%
$-- $40
Nov 8, 2024 $0.094
-0.44%
$93,992 $38
Nov 7, 2024 $0.0916
-0.32%
$91,572 $37
Nov 6, 2024 $0.0919
-2.77%
$-- $37
Nov 5, 2024 $0.0821
+2.70%
$-- $33
Nov 1, 2024 $0.0772
+1.74%
$-- $31
Oct 31, 2024 $0.0787
-3.73%
$78,661 $32
Oct 30, 2024 $0.0797
-4.96%
$-- $32
Oct 29, 2024 $0.079
-1.40%
$-- $32
Oct 28, 2024 $0.0776
+12.04%
$77,552 $32
Oct 27, 2024 $0.0685
+3.98%
$-- $28
Oct 26, 2024 $0.0659
+2.01%
$65,863 $27
Oct 25, 2024 $0.0666
-2.14%
$-- $27
Oct 24, 2024 $0.0681
+3.07%
$68,064 $28
Oct 23, 2024 $0.0655
-1.98%
$65,502 $27
Oct 22, 2024 $0.0686
-0.43%
$-- $28
Oct 21, 2024 $0.0689
-3.81%
$68,852 $28
Oct 20, 2024 $0.0663
-3.95%
$-- $27
Oct 19, 2024 $0.0693
-0.34%
$69,349 $28
Oct 18, 2024 $0.0662
+6.56%
$66,207 $27
Oct 17, 2024 $0.062
+2.88%
$61,998 $25
Download