SHIB DRC Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.221
-1.31%
$ -- $ 90
Dec 7, 2024 $ 0.216
+2.98%
$ -- $ 88
Dec 6, 2024 $ 0.21
+2.57%
$ 209,925 $ 85
Dec 5, 2024 $ 0.205
-3.29%
$ 204,949 $ 83
Dec 4, 2024 $ 0.201
+0.67%
$ 201,009 $ 82
Dec 3, 2024 $ 0.197
-2.92%
$ 196,623 $ 80
Dec 2, 2024 $ 0.201
-6.02%
$ -- $ 82
Dec 1, 2024 $ 0.209
+3.45%
$ 208,673 $ 85
Nov 30, 2024 $ 0.202
-0.76%
$ 202,383 $ 82
Nov 29, 2024 $ 0.204
+4.49%
$ 203,644 $ 83
Nov 28, 2024 $ 0.194
-0.17%
$ -- $ 79
Nov 27, 2024 $ 0.187
+0.74%
$ -- $ 76
Nov 26, 2024 $ 0.179
-8.21%
$ 179,132 $ 73
Nov 25, 2024 $ 0.207
+2.03%
$ -- $ 84
Nov 24, 2024 $ 0.202
-1.56%
$ 202,364 $ 82
Nov 23, 2024 $ 0.206
-6.15%
$ 205,678 $ 84
Nov 22, 2024 $ 0.188
+1.53%
$ -- $ 77
Nov 21, 2024 $ 0.186
+2.87%
$ 185,614 $ 76
Nov 20, 2024 $ 0.187
+0.99%
$ -- $ 76
Nov 19, 2024 $ 0.194
+3.94%
$ 193,855 $ 79
Nov 18, 2024 $ 0.18
+2.68%
$ 179,972 $ 73
Nov 17, 2024 $ 0.176
+3.44%
$ 175,760 $ 72
Nov 16, 2024 $ 0.176
-2.85%
$ -- $ 72
Nov 15, 2024 $ 0.179
-0.41%
$ 179,375 $ 73
Nov 14, 2024 $ 0.188
-1.56%
$ 188,262 $ 77
Nov 13, 2024 $ 0.196
+5.81%
$ 196,420 $ 80
Nov 12, 2024 $ 0.187
+11.12%
$ 187,326 $ 76
Nov 11, 2024 $ 0.167
+23.86%
$ 166,934 $ 68
Nov 10, 2024 $ 0.129
+19.19%
$ 129,147 $ 53
Nov 9, 2024 $ 0.0982
+3.58%
$ -- $ 40
Nov 8, 2024 $ 0.094
-0.44%
$ 93,992 $ 38
Nov 7, 2024 $ 0.0916
-0.32%
$ 91,572 $ 37
Nov 6, 2024 $ 0.0919
-2.77%
$ -- $ 37
Nov 5, 2024 $ 0.0821
+2.70%
$ -- $ 33
Nov 1, 2024 $ 0.0772
+1.74%
$ -- $ 31
Oct 31, 2024 $ 0.0787
-3.73%
$ 78,661 $ 32
Oct 30, 2024 $ 0.0797
-4.96%
$ -- $ 32
Oct 29, 2024 $ 0.079
-1.40%
$ -- $ 32
Oct 28, 2024 $ 0.0776
+12.04%
$ 77,552 $ 32
Oct 27, 2024 $ 0.0685
+3.98%
$ -- $ 28
Oct 26, 2024 $ 0.0659
+2.01%
$ 65,863 $ 27
Oct 25, 2024 $ 0.0666
-2.14%
$ -- $ 27
Oct 24, 2024 $ 0.0681
+3.07%
$ 68,064 $ 28
Oct 23, 2024 $ 0.0655
-1.98%
$ 65,502 $ 27
Oct 22, 2024 $ 0.0686
-0.43%
$ -- $ 28
Oct 21, 2024 $ 0.0689
-3.81%
$ 68,852 $ 28
Oct 20, 2024 $ 0.0663
-3.95%
$ -- $ 27
Oct 19, 2024 $ 0.0693
-0.34%
$ 69,349 $ 28
Oct 18, 2024 $ 0.0662
+6.56%
$ 66,207 $ 27
Oct 17, 2024 $ 0.062
+2.88%
$ 61,998 $ 25
Download