SHIB DRC Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.216
+1.01%
$ -- $ 501
Nov 25 $ 0.209
+2.95%
$ 208,673 $ 563
Nov 18 $ 0.206
+17.35%
$ 202,364 $ 464
Nov 11 $ 0.176
+30.50%
$ 175,760 $ 445
Nov 4 $ 0.0982
+22.81%
$ 129,147 $ 186
Oct 28 $ 0.0772
+11.52%
$ -- $ 160
Oct 21 $ 0.0659
-7.98%
$ -- $ 164
Oct 14 $ 0.0663
+24.25%
$ -- $ 177
Oct 7 $ 0.0531
-2.61%
$ 53,315 $ 127
Sep 30 $ 0.0525
-10.27%
$ -- $ 128
Sep 23 $ 0.0628
+23.33%
$ 60,938 $ 136
Sep 16 $ 0.0527
+9.00%
$ 50,913 $ 122
Sep 9 $ 0.0505
+9.70%
$ 49,283 $ 122
Sep 2 $ 0.0456
-0.06%
$ 46,023 $ 113
Aug 26 $ 0.0457
-12.13%
$ 45,719 $ 137
Aug 19 $ 0.0539
+12.54%
$ 52,991 $ 125
Aug 12 $ 0.0492
+2.00%
$ 47,989 $ 121
Aug 5 $ 0.0504
+1.36%
$ 48,211 $ 118
Jul 29 $ 0.0518
-16.79%
$ 49,702 $ 140
Jul 22 $ 0.0633
-5.76%
$ 62,219 $ 154
Jul 15 $ 0.0644
+16.56%
$ 67,148 $ 146
Jul 8 $ 0.0538
+7.67%
$ 55,324 $ 127
Jul 1 $ 0.0543
-8.86%
$ 49,948 $ 135
Jun 24 $ 0.0583
-0.42%
$ 59,657 $ 144
Jun 17 $ 0.0593
-9.73%
$ 58,559 $ 145
Jun 10 $ 0.0654
-6.91%
$ 65,611 $ 164
Jun 3 $ 0.07
-7.04%
$ 70,296 $ 183
May 27 $ 0.0753
-5.43%
$ 75,337 $ 221
May 20 $ 0.083
+16.25%
$ 79,632 $ 195
May 13 $ 0.0733
+8.22%
$ 71,446 $ 177
May 6 $ 0.0684
-14.62%
$ 67,698 $ 173
Feb 26 $ 0.0694
+54.48%
$ -- $ 558
Feb 19 $ 0.0379
-3.94%
$ -- $ 153
Jan 22 $ 0.034
+1.33%
$ -- $ 48
Jan 8 $ 0.0372
-0.31%
$ 37,388 $ 37
Jan 1 $ 0.0453
-66.44%
$ -- $ 197
Dec 25 $ 0.0976
-0.61%
$ 134,773 $ 19
Dec 18 $ 0.138
+5.09%
$ -- $ 756
Dec 11 $ 0.126
+0.98%
$ 131,316 $ 776
Dec 4 $ 0.149
-12.11%
$ -- $ 1,253
Nov 27 $ 0.183
-0.74%
$ -- $ 55
Nov 20 $ 0.203
-94.94%
$ -- $ 146
Nov 13 $ 0.159
+934.08%
$ 157,092 $ 8,186
Nov 6 $ 0.0149
+16.77%
$ 15,340 $ 30
Oct 23 $ 0.00854
+0.05%
$ -- $ 3
Oct 2 $ 0.00574
-31.01%
$ -- $ 79
Download