SHIB DRC Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0602
+8.05%
$ 60,243 $ 25
Oct 15, 2024 $ 0.0549
-2.53%
$ -- $ 22
Oct 14, 2024 $ 0.0554
+3.92%
$ 55,444 $ 23
Oct 13, 2024 $ 0.0533
-0.33%
$ 53,315 $ 22
Oct 12, 2024 $ 0.0531
+0.19%
$ -- $ 22
Oct 11, 2024 $ 0.053
+2.69%
$ 53,042 $ 22
Oct 10, 2024 $ 0.0502
-2.96%
$ 50,245 $ 20
Oct 9, 2024 $ 0.0527
+0.83%
$ 52,688 $ 21
Oct 8, 2024 $ 0.0513
-1.42%
$ 51,281 $ 21
Oct 7, 2024 $ 0.0521
-4.48%
$ 52,123 $ 21
Oct 6, 2024 $ 0.0533
+1.69%
$ -- $ 22
Oct 5, 2024 $ 0.0525
+0.04%
$ 52,481 $ 21
Oct 4, 2024 $ 0.0523
+3.84%
$ 52,324 $ 21
Oct 3, 2024 $ 0.0503
+1.40%
$ 50,334 $ 20
Oct 2, 2024 $ 0.05
-2.74%
$ 49,998 $ 20
Oct 1, 2024 $ 0.0515
-7.89%
$ 51,515 $ 21
Sep 30, 2024 $ 0.0575
-1.76%
$ -- $ 23
Sep 29, 2024 $ 0.0609
-1.25%
$ 60,938 $ 25
Sep 28, 2024 $ 0.0628
+4.21%
$ 62,785 $ 26
Sep 27, 2024 $ 0.0593
+0.46%
$ 59,316 $ 24
Sep 26, 2024 $ 0.0563
+3.11%
$ 56,291 $ 23
Sep 25, 2024 $ 0.0526
-0.50%
$ 52,605 $ 21
Sep 24, 2024 $ 0.0527
+2.26%
$ 52,677 $ 21
Sep 23, 2024 $ 0.0514
+1.05%
$ 51,442 $ 21
Sep 22, 2024 $ 0.0509
-3.29%
$ 50,913 $ 21
Sep 21, 2024 $ 0.0527
+2.39%
$ 52,711 $ 21
Sep 20, 2024 $ 0.0499
-0.76%
$ 49,930 $ 20
Sep 19, 2024 $ 0.0503
+1.34%
$ 50,330 $ 20
Sep 18, 2024 $ 0.0495
+2.28%
$ 49,540 $ 20
Sep 17, 2024 $ 0.0484
+1.43%
$ 48,439 $ 20
Sep 16, 2024 $ 0.0478
-1.09%
$ 47,830 $ 19
Sep 15, 2024 $ 0.0493
-2.39%
$ 49,283 $ 20
Sep 14, 2024 $ 0.0505
-1.55%
$ 50,507 $ 21
Sep 13, 2024 $ 0.0512
+4.10%
$ 51,232 $ 21
Sep 12, 2024 $ 0.0492
+1.06%
$ 49,240 $ 20
Sep 11, 2024 $ 0.0486
-1.19%
$ 48,641 $ 20
Sep 10, 2024 $ 0.0492
+0.13%
$ 49,207 $ 20
Sep 9, 2024 $ 0.0498
+8.20%
$ 49,815 $ 20
Sep 8, 2024 $ 0.046
+0.80%
$ 46,023 $ 19
Sep 7, 2024 $ 0.0456
+2.97%
$ 45,617 $ 19
Sep 6, 2024 $ 0.0443
-6.11%
$ 44,294 $ 18
Sep 5, 2024 $ 0.0471
+0.27%
$ 47,103 $ 19
Sep 4, 2024 $ 0.0471
+1.66%
$ 47,126 $ 19
Sep 3, 2024 $ 0.0464
-2.18%
$ 46,427 $ 19
Sep 2, 2024 $ 0.0475
+3.99%
$ 47,468 $ 19
Sep 1, 2024 $ 0.0457
-5.78%
$ 45,719 $ 19
Aug 31, 2024 $ 0.0485
-0.35%
$ 48,535 $ 20
Aug 30, 2024 $ 0.0489
+1.93%
$ 48,945 $ 20
Aug 29, 2024 $ 0.048
+0.08%
$ 47,994 $ 20
Aug 28, 2024 $ 0.0475
+0.47%
$ 47,514 $ 19