Coinranking
SHIB DRC Historical Data
SHIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $0.0474 | -6.02% | ||
| Aug 26, 2024 | $0.0504 | -3.07% | ||
| Aug 25, 2024 | $0.053 | -1.68% | ||
| Aug 24, 2024 | $0.0539 | -0.36% | ||
| Aug 23, 2024 | $0.054 | +7.05% | ||
| Aug 22, 2024 | $0.0504 | -0.22% | ||
| Aug 21, 2024 | $0.0512 | +3.68% | ||
| Aug 20, 2024 | $0.0494 | +0.41% | ||
| Aug 19, 2024 | $0.0482 | +0.75% | ||
| Aug 18, 2024 | $0.048 | -2.44% | ||
| Aug 17, 2024 | $0.0492 | +1.66% | ||
| Aug 16, 2024 | $0.0483 | +0.78% | ||
| Aug 15, 2024 | $0.048 | -2.12% | ||
| Aug 14, 2024 | $0.0491 | -3.61% | ||
| Aug 13, 2024 | $0.051 | -1.08% | ||
| Aug 12, 2024 | $0.051 | +5.72% | ||
| Aug 11, 2024 | $0.0482 | -4.31% | ||
| Aug 10, 2024 | $0.0504 | +1.28% | ||
| Aug 9, 2024 | $0.0498 | -3.08% | ||
| Aug 8, 2024 | $0.0514 | +12.37% | ||
| Aug 7, 2024 | $0.0458 | -0.84% | ||
| Aug 6, 2024 | $0.0461 | -1.96% | ||
| Aug 5, 2024 | $0.0454 | -8.64% | ||
| Aug 4, 2024 | $0.0497 | -3.94% | ||
| Aug 3, 2024 | $0.0518 | -3.11% | ||
| Aug 2, 2024 | $0.0534 | -6.32% | ||
| Aug 1, 2024 | $0.0572 | -2.23% | ||
| Jul 31, 2024 | $0.0585 | -2.74% | ||
| Jul 30, 2024 | $0.0602 | -2.33% | ||
| Jul 29, 2024 | $0.0616 | -1.05% | ||
| Jul 28, 2024 | $0.0622 | -1.00% | ||
| Jul 27, 2024 | $0.0633 | -1.20% | ||
| Jul 26, 2024 | $0.0643 | +7.25% | ||
| Jul 25, 2024 | $0.06 | -2.16% | ||
| Jul 24, 2024 | $0.0614 | -1.58% | ||
| Jul 23, 2024 | $0.0625 | -5.46% | ||
| Jul 22, 2024 | $0.066 | -1.67% | ||
| Jul 21, 2024 | $0.0671 | +4.40% | ||
| Jul 20, 2024 | $0.0644 | +7.05% | ||
| Jul 19, 2024 | $0.0601 | +4.93% | ||
| Jul 18, 2024 | $0.0569 | -3.59% | ||
| Jul 17, 2024 | $0.0584 | -2.24% | ||
| Jul 16, 2024 | $0.0598 | -0.22% | ||
| Jul 15, 2024 | $0.06 | +8.54% | ||
| Jul 14, 2024 | $0.0553 | +2.83% | ||
| Jul 13, 2024 | $0.0538 | +4.39% | ||
| Jul 12, 2024 | $0.0516 | +0.86% | ||
| Jul 11, 2024 | $0.0511 | -1.26% | ||
| Jul 10, 2024 | $0.0517 | +0.50% | ||
| Jul 9, 2024 | $0.0515 | +0.24% | ||