SHIB DRC Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0474
-6.02%
$ 47,435 $ 19
Aug 26, 2024 $ 0.0504
-3.07%
$ 50,435 $ 21
Aug 25, 2024 $ 0.053
-1.68%
$ 52,991 $ 22
Aug 24, 2024 $ 0.0539
-0.36%
$ 53,890 $ 22
Aug 23, 2024 $ 0.054
+7.05%
$ 53,985 $ 22
Aug 22, 2024 $ 0.0504
-0.22%
$ 50,442 $ 21
Aug 21, 2024 $ 0.0512
+3.68%
$ 51,156 $ 21
Aug 20, 2024 $ 0.0494
+0.41%
$ 49,378 $ 20
Aug 19, 2024 $ 0.0482
+0.75%
$ 48,246 $ 20
Aug 18, 2024 $ 0.048
-2.44%
$ 47,989 $ 20
Aug 17, 2024 $ 0.0492
+1.66%
$ 49,181 $ 20
Aug 16, 2024 $ 0.0483
+0.78%
$ 48,312 $ 20
Aug 15, 2024 $ 0.048
-2.12%
$ 48,028 $ 20
Aug 14, 2024 $ 0.0491
-3.61%
$ 49,117 $ 20
Aug 13, 2024 $ 0.051
-1.08%
$ 50,958 $ 21
Aug 12, 2024 $ 0.051
+5.72%
$ 50,971 $ 21
Aug 11, 2024 $ 0.0482
-4.31%
$ 48,211 $ 20
Aug 10, 2024 $ 0.0504
+1.28%
$ 50,377 $ 21
Aug 9, 2024 $ 0.0498
-3.08%
$ 49,753 $ 20
Aug 8, 2024 $ 0.0514
+12.37%
$ 51,414 $ 21
Aug 7, 2024 $ 0.0458
-0.84%
$ 45,778 $ 19
Aug 6, 2024 $ 0.0461
-1.96%
$ 46,131 $ 19
Aug 5, 2024 $ 0.0454
-8.64%
$ 45,406 $ 18
Aug 4, 2024 $ 0.0497
-3.94%
$ 49,702 $ 20
Aug 3, 2024 $ 0.0518
-3.11%
$ 51,819 $ 21
Aug 2, 2024 $ 0.0534
-6.32%
$ 53,444 $ 22
Aug 1, 2024 $ 0.0572
-2.23%
$ 57,172 $ 23
Jul 31, 2024 $ 0.0585
-2.74%
$ 58,481 $ 24
Jul 30, 2024 $ 0.0602
-2.33%
$ 60,159 $ 24
Jul 29, 2024 $ 0.0616
-1.05%
$ 61,622 $ 25
Jul 28, 2024 $ 0.0622
-1.00%
$ 62,219 $ 25
Jul 27, 2024 $ 0.0633
-1.20%
$ 63,294 $ 26
Jul 26, 2024 $ 0.0643
+7.25%
$ 64,326 $ 26
Jul 25, 2024 $ 0.06
-2.16%
$ 60,011 $ 24
Jul 24, 2024 $ 0.0614
-1.58%
$ 61,377 $ 25
Jul 23, 2024 $ 0.0625
-5.46%
$ 62,474 $ 25
Jul 22, 2024 $ 0.066
-1.67%
$ 66,040 $ 27
Jul 21, 2024 $ 0.0671
+4.40%
$ 67,148 $ 27
Jul 20, 2024 $ 0.0644
+7.05%
$ 64,393 $ 26
Jul 19, 2024 $ 0.0601
+4.93%
$ 60,078 $ 24
Jul 18, 2024 $ 0.0569
-3.59%
$ 56,927 $ 23
Jul 17, 2024 $ 0.0584
-2.24%
$ 58,381 $ 24
Jul 16, 2024 $ 0.0598
-0.22%
$ 59,812 $ 24
Jul 15, 2024 $ 0.06
+8.54%
$ 59,967 $ 24
Jul 14, 2024 $ 0.0553
+2.83%
$ 55,324 $ 23
Jul 13, 2024 $ 0.0538
+4.39%
$ 53,819 $ 22
Jul 12, 2024 $ 0.0516
+0.86%
$ 51,569 $ 21
Jul 11, 2024 $ 0.0511
-1.26%
$ 51,090 $ 21
Jul 10, 2024 $ 0.0517
+0.50%
$ 51,738 $ 21
Jul 9, 2024 $ 0.0515
+0.24%
$ 51,506 $ 21