Coinranking
SHIB DRC Historical Data
SHIB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2024 | $0.0714 | -2.57% | ||
| May 18, 2024 | $0.0733 | -1.55% | ||
| May 17, 2024 | $0.0745 | +3.80% | ||
| May 16, 2024 | $0.0717 | -3.79% | ||
| May 15, 2024 | $0.0745 | +6.82% | ||
| May 14, 2024 | $0.0697 | -2.04% | ||
| May 13, 2024 | $0.0711 | +4.94% | ||
| May 12, 2024 | $0.0677 | -1.14% | ||
| May 11, 2024 | $0.0684 | -0.72% | ||
| May 10, 2024 | $0.069 | -5.29% | ||
| May 9, 2024 | $0.0729 | +6.18% | ||
| May 8, 2024 | $0.0687 | -4.52% | ||
| May 7, 2024 | $0.072 | -4.00% | ||
| May 6, 2024 | $0.075 | -6.39% | ||
| Mar 2, 2024 | $0.0694 | +1.44% | ||
| Mar 1, 2024 | $0.0685 | -55.07% | ||
| Feb 29, 2024 | $0.153 | -7.48% | ||
| Feb 28, 2024 | $0.0463 | +1.68% | ||
| Feb 27, 2024 | $0.0456 | +1.56% | ||
| Feb 21, 2024 | $0.0379 | -2.20% | ||
| Feb 20, 2024 | $0.0388 | -1.80% | ||
| Jan 27, 2024 | $0.034 | -0.56% | ||
| Jan 26, 2024 | $0.0342 | +1.91% | ||
| Jan 14, 2024 | $0.0374 | +0.43% | ||
| Jan 13, 2024 | $0.0372 | -0.31% | ||
| Jan 5, 2024 | $0.0453 | -2.38% | ||
| Jan 4, 2024 | $0.0464 | -0.14% | ||
| Jan 1, 2024 | $0.135 | +0.26% | ||
| Dec 31, 2023 | $0.135 | -0.27% | ||
| Dec 27, 2023 | $0.0976 | +1.29% | ||
| Dec 26, 2023 | $0.0964 | -1.80% | ||
| Dec 20, 2023 | $0.138 | +1.20% | ||
| Dec 19, 2023 | $0.136 | +13.76% | ||
| Dec 18, 2023 | $0.12 | -8.66% | ||
| Dec 17, 2023 | $0.131 | +3.98% | ||
| Dec 16, 2023 | $0.126 | +6.05% | ||
| Dec 15, 2023 | $0.119 | -5.62% | ||
| Dec 14, 2023 | $0.126 | -14.00% | ||
| Dec 13, 2023 | $0.146 | -28.56% | ||
| Dec 12, 2023 | $0.139 | +10.90% | ||
| Dec 10, 2023 | $0.151 | +1.61% | ||
| Dec 9, 2023 | $0.149 | +10.26% | ||
| Dec 8, 2023 | $0.134 | -2.92% | ||
| Dec 7, 2023 | $0.139 | +44.48% | ||
| Dec 6, 2023 | $0.0956 | -22.53% | ||
| Dec 5, 2023 | $0.123 | -7.05% | ||
| Dec 4, 2023 | $0.133 | -21.57% | ||
| Dec 1, 2023 | $0.183 | -0.74% | ||
| Nov 22, 2023 | $0.203 | -0.56% | ||
| Nov 20, 2023 | $4.1 | +2.03% | ||