MoonCats Historical Data

MOONCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00258
+6.12%
$1 $160,506
Sep 15, 2025 $0.00244
-4.02%
$1 $152,035
Sep 14, 2025 $0.00262
-15.25%
$1 $152,095
Sep 13, 2025 $0.00298
+0.07%
$1 $158,252
Sep 12, 2025 $0.00299
-4.62%
$1 $165,747
Sep 11, 2025 $0.00307
-5.56%
$1 $24,220
Sep 10, 2025 $0.00322
-8.83%
$1 $48,108
Sep 9, 2025 $0.0035
+31.12%
$1 $67,051
Sep 8, 2025 $0.00267
+11.58%
$1 $16,021
Sep 7, 2025 $0.00242
+1.89%
$1 $28,440
Sep 6, 2025 $0.00238
+10.42%
$1 $41,453
Sep 5, 2025 $0.00216
-1.28%
$1 $35,301
Sep 4, 2025 $0.00226
+7.89%
$1 $28,026
Sep 3, 2025 $0.00201
-5.63%
$1 $15,527
Sep 2, 2025 $0.00222
+11.06%
$1 $167,396
Sep 1, 2025 $0.002
-9.18%
$-- $391,921
Aug 31, 2025 $0.00215
-1.19%
$1 $337,131
Aug 30, 2025 $0.00231
+16.26%
$1 $340,239
Aug 29, 2025 $0.002
+8.10%
$-- $420,888
Aug 28, 2025 $0.00185
-9.89%
$-- $337,727
Aug 27, 2025 $0.00212
+6.58%
$1 $406,748
Aug 26, 2025 $0.00215
-4.58%
$1 $370,826
Aug 25, 2025 $0.00218
-8.45%
$1 $437,723
Aug 24, 2025 $0.00248
+5.08%
$1 $461,187
Aug 23, 2025 $0.00239
-6.25%
$1 $394,272
Aug 22, 2025 $0.00257
-0.50%
$1 $569,089
Aug 21, 2025 $0.00263
-7.23%
$1 $333,418
Aug 20, 2025 $0.0031
+21.87%
$1 $372,394
Aug 19, 2025 $0.00261
+2.76%
$1 $332,357
Aug 18, 2025 $0.00254
+0.00%
$1 $327,852
Aug 17, 2025 $0.0024
-9.34%
$1 $320,384
Aug 16, 2025 $0.00265
+5.76%
$1 $324,078
Aug 15, 2025 $0.0025
+41.90%
$1 $403,637
Aug 14, 2025 $0.00159
-30.69%
$-- $595,648
Aug 13, 2025 $0.00234
-13.15%
$1 $461,004
Aug 12, 2025 $0.0027
+3.76%
$1 $380,872
Aug 11, 2025 $0.0026
-12.47%
$1 $398,291
Aug 10, 2025 $0.00295
-18.50%
$1 $390,852
Aug 9, 2025 $0.00364
+18.47%
$1 $383,036
Aug 8, 2025 $0.00304
-8.15%
$1 $505,262
Aug 7, 2025 $0.00332
+22.07%
$1 $381,769
Aug 6, 2025 $25.7
+724.31K%
$6,143 $330,752
Aug 5, 2025 $0.00355
-20.09%
$1 $383,868
Aug 4, 2025 $0.00448
-11.41%
$1 $343,404
Aug 3, 2025 $0.00506
+4.76%
$1 $350,896
Aug 2, 2025 $0.00461
+7.66%
$1 $344,995
Aug 1, 2025 $0.00415
-22.23%
$1 $456,496
Jul 31, 2025 $0.0053
-3.00%
$1 $365,725
Jul 30, 2025 $0.00571
-26.14%
$1 $450,992
Jul 29, 2025 $0.00754
+27.52%
$2 $400,612