Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 49.5 billion $ 702
Yesterday $ 1
-0.02%
$ 49.5 billion $ 707
May 29, 2026 $ 1
+0.00%
$ 49.51 billion $ 697
May 28, 2026 $ 1
-0.09%
$ 49.5 billion $ 686
May 27, 2026 $ 1
+0.04%
$ 49.54 billion $ 725
May 26, 2026 $ 1
+0.02%
$ 49.51 billion $ 713
May 25, 2026 $ 1
+0.00%
$ 49.5 billion $ 691
May 24, 2026 $ 1
-0.02%
$ 49.5 billion $ 722
May 23, 2026 $ 1
+0.01%
$ 49.52 billion $ 713
May 22, 2026 $ 1
+0.04%
$ 49.52 billion $ 723
May 21, 2026 $ 1
-0.11%
$ 49.51 billion $ 688
May 20, 2026 $ 1
+0.20%
$ 49.6 billion $ 705
May 19, 2026 $ 1
-0.07%
$ 49.5 billion $ 713
May 18, 2026 $ 1
+0.04%
$ 49.52 billion $ 725
May 17, 2026 $ 1
+0.01%
$ 49.51 billion $ 703
May 16, 2026 $ 1
-0.01%
$ 49.56 billion $ 685
May 15, 2026 $ 1
+0.01%
$ 49.51 billion $ 700
May 14, 2026 $ 1
-0.01%
$ 49.5 billion $ 578
May 13, 2026 $ 1
-0.02%
$ 49.5 billion $ 381
May 12, 2026 $ 1
+0.01%
$ 49.51 billion $ 1,622
May 11, 2026 $ 1
+0.00%
$ 49.5 billion $ 3,271
May 10, 2026 $ 1
-0.09%
$ 49.51 billion $ 3,198
May 9, 2026 $ 1
+0.01%
$ 49.51 billion $ 3,211
May 8, 2026 $ 1
-0.02%
$ 49.5 billion $ 3,192
May 7, 2026 $ 1
+0.00%
$ 49.5 billion $ 1,854
Apr 23, 2026 $ 1
+0.00%
$ -- $ 4
Apr 22, 2026 $ 1
-0.01%
$ 49.5 billion $ 5,592
Apr 21, 2026 $ 1
+0.00%
$ 49.5 billion $ 9,065
Apr 19, 2026 $ 1
+0.00%
$ -- $ 1
Apr 18, 2026 $ 1
-0.01%
$ 49.5 billion $ 320
Apr 17, 2026 $ 1
-18.29%
$ 49.5 billion $ 438
Apr 16, 2026 $ 1.22
+0.23%
$ 60.57 billion $ 296
Apr 15, 2026 $ 1.22
+0.77%
$ 60.38 billion $ 850
Apr 14, 2026 $ 1.21
-0.47%
$ 59.9 billion $ 827
Apr 13, 2026 $ 1.22
+5.48%
$ 60.18 billion $ 871
Apr 12, 2026 $ 1.16
-2.87%
$ 57.27 billion $ 811
Apr 11, 2026 $ 1.19
+0.16%
$ 58.99 billion $ 802
Apr 10, 2026 $ 1.19
+1.55%
$ 58.93 billion $ 825
Apr 9, 2026 $ 1.17
+1.14%
$ 58.07 billion $ 816
Apr 8, 2026 $ 1.16
-1.39%
$ 57.46 billion $ 813
Apr 7, 2026 $ 1.18
+4.89%
$ 58.31 billion $ 829
Apr 6, 2026 $ 1.12
-0.09%
$ 55.64 billion $ 769
Apr 5, 2026 $ 1.13
+2.50%
$ 55.7 billion $ 796
Apr 4, 2026 $ 1.1
+1.01%
$ 54.59 billion $ 779
Apr 3, 2026 $ 1.09
-0.17%
$ 54.04 billion $ 764
Apr 2, 2026 $ 1.09
-2.23%
$ 54.16 billion $ 758
Apr 1, 2026 $ 1.11
-1.04%
$ 55.05 billion $ 769
Mar 31, 2026 $ 1.12
+3.12%
$ 55.6 billion $ 792
Mar 30, 2026 $ 1.09
+0.70%
$ 53.92 billion $ 764
Mar 29, 2026 $ 1.05
-3.35%
$ -- $ 795
Download