Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 49.5 billion $ 360
Yesterday $ 1
-0.11%
$ 49.51 billion $ 382
Jul 10, 2026 $ 1
-0.01%
$ 49.51 billion $ 387
Jul 9, 2026 $ 1
+0.03%
$ 49.51 billion $ 330
Jul 7, 2026 $ 1
+0.00%
$ 49.5 billion $ 1
Jul 6, 2026 $ 1
+0.00%
$ 49.5 billion $ 381
Jul 5, 2026 $ 1
+0.00%
$ 49.5 billion $ 382
Jul 4, 2026 $ 1
-0.03%
$ 49.5 billion $ 384
Jul 3, 2026 $ 1
+0.03%
$ 49.52 billion $ 392
Jul 2, 2026 $ 1
+0.01%
$ 49.51 billion $ 384
Jul 1, 2026 $ 1
-0.06%
$ 49.5 billion $ 382
Jun 30, 2026 $ 1
+0.14%
$ 49.57 billion $ 389
Jun 29, 2026 $ 1
-0.09%
$ 49.5 billion $ 359
Jun 28, 2026 $ 1
-0.03%
$ 49.51 billion $ 390
Jun 27, 2026 $ 1
+0.00%
$ 49.52 billion $ 375
Jun 26, 2026 $ 1
+0.01%
$ 49.51 billion $ 379
Jun 25, 2026 $ 1
+0.00%
$ 49.5 billion $ 387
Jun 24, 2026 $ 1
+0.01%
$ 49.5 billion $ 385
Jun 23, 2026 $ 1
+0.00%
$ 49.5 billion $ 378
Jun 22, 2026 $ 1
+0.00%
$ 49.51 billion $ 191
Jun 8, 2026 $ 1
+0.00%
$ 49.51 billion $ 2
Jun 7, 2026 $ 1
+0.09%
$ 49.55 billion $ 716
Jun 6, 2026 $ 1
+0.00%
$ 49.5 billion $ 699
Jun 5, 2026 $ 1
+0.00%
$ 49.5 billion $ 706
Jun 4, 2026 $ 1
-0.02%
$ 49.5 billion $ 683
Jun 3, 2026 $ 1
+0.05%
$ 49.53 billion $ 693
Jun 2, 2026 $ 1
+0.00%
$ 49.5 billion $ 705
Jun 1, 2026 $ 1
+0.00%
$ 49.5 billion $ 710
May 31, 2026 $ 1
+0.00%
$ 49.5 billion $ 685
May 30, 2026 $ 1
-0.02%
$ 49.5 billion $ 707
May 29, 2026 $ 1
+0.00%
$ 49.51 billion $ 697
May 28, 2026 $ 1
-0.09%
$ 49.5 billion $ 686
May 27, 2026 $ 1
+0.04%
$ 49.54 billion $ 725
May 26, 2026 $ 1
+0.02%
$ 49.51 billion $ 713
May 25, 2026 $ 1
+0.00%
$ 49.5 billion $ 691
May 24, 2026 $ 1
-0.02%
$ 49.5 billion $ 722
May 23, 2026 $ 1
+0.01%
$ 49.52 billion $ 713
May 22, 2026 $ 1
+0.04%
$ 49.52 billion $ 723
May 21, 2026 $ 1
-0.11%
$ 49.51 billion $ 688
May 20, 2026 $ 1
+0.20%
$ 49.6 billion $ 705
May 19, 2026 $ 1
-0.07%
$ 49.5 billion $ 713
May 18, 2026 $ 1
+0.04%
$ 49.52 billion $ 725
May 17, 2026 $ 1
+0.01%
$ 49.51 billion $ 703
May 16, 2026 $ 1
-0.01%
$ 49.56 billion $ 685
May 15, 2026 $ 1
+0.01%
$ 49.51 billion $ 700
May 14, 2026 $ 1
-0.01%
$ 49.5 billion $ 578
May 13, 2026 $ 1
-0.02%
$ 49.5 billion $ 381
May 12, 2026 $ 1
+0.01%
$ 49.51 billion $ 1,622
May 11, 2026 $ 1
+0.00%
$ 49.5 billion $ 3,271
May 10, 2026 $ 1
-0.09%
$ 49.51 billion $ 3,198
Download