Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $1
+0.00%
$49.5 billion $1
Jul 23, 2026 $1
-0.03%
$49.51 billion $378
Jul 22, 2026 $1
+0.04%
$49.52 billion $375
Jul 21, 2026 $1
+0.00%
$49.5 billion $383
Jul 20, 2026 $1
-0.03%
$49.5 billion $392
Jul 19, 2026 $1
+0.03%
$49.52 billion $391
Jul 18, 2026 $1
+0.00%
$49.5 billion $400
Jul 17, 2026 $1
+0.00%
$49.5 billion $396
Jul 16, 2026 $1
-0.02%
$49.51 billion $385
Jul 15, 2026 $1
+0.04%
$49.51 billion $387
Jul 14, 2026 $1
-0.01%
$49.5 billion $392
Jul 13, 2026 $1
-0.03%
$49.51 billion $375
Jul 12, 2026 $1
+0.08%
$49.54 billion $371
Jul 11, 2026 $1
-0.11%
$49.51 billion $382
Jul 10, 2026 $1
-0.01%
$49.51 billion $387
Jul 9, 2026 $1
+0.03%
$49.51 billion $330
Jul 7, 2026 $1
+0.00%
$49.5 billion $1
Jul 6, 2026 $1
+0.00%
$49.5 billion $381
Jul 5, 2026 $1
+0.00%
$49.5 billion $382
Jul 4, 2026 $1
-0.03%
$49.5 billion $384
Jul 3, 2026 $1
+0.03%
$49.52 billion $392
Jul 2, 2026 $1
+0.01%
$49.51 billion $384
Jul 1, 2026 $1
-0.06%
$49.5 billion $382
Jun 30, 2026 $1
+0.14%
$49.57 billion $389
Jun 29, 2026 $1
-0.09%
$49.5 billion $359
Jun 28, 2026 $1
-0.03%
$49.51 billion $390
Jun 27, 2026 $1
+0.00%
$49.52 billion $375
Jun 26, 2026 $1
+0.01%
$49.51 billion $379
Jun 25, 2026 $1
+0.00%
$49.5 billion $387
Jun 24, 2026 $1
+0.01%
$49.5 billion $385
Jun 23, 2026 $1
+0.00%
$49.5 billion $378
Jun 22, 2026 $1
+0.00%
$49.51 billion $191
Jun 8, 2026 $1
+0.00%
$49.51 billion $2
Jun 7, 2026 $1
+0.09%
$49.55 billion $716
Jun 6, 2026 $1
+0.00%
$49.5 billion $699
Jun 5, 2026 $1
+0.00%
$49.5 billion $706
Jun 4, 2026 $1
-0.02%
$49.5 billion $683
Jun 3, 2026 $1
+0.05%
$49.53 billion $693
Jun 2, 2026 $1
+0.00%
$49.5 billion $705
Jun 1, 2026 $1
+0.00%
$49.5 billion $710
May 31, 2026 $1
+0.00%
$49.5 billion $685
May 30, 2026 $1
-0.02%
$49.5 billion $707
May 29, 2026 $1
+0.00%
$49.51 billion $697
May 28, 2026 $1
-0.09%
$49.5 billion $686
May 27, 2026 $1
+0.04%
$49.54 billion $725
May 26, 2026 $1
+0.02%
$49.51 billion $713
May 25, 2026 $1
+0.00%
$49.5 billion $691
May 24, 2026 $1
-0.02%
$49.5 billion $722
May 23, 2026 $1
+0.01%
$49.52 billion $713
May 22, 2026 $1
+0.04%
$49.52 billion $723
Download