Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 49.5 billion $ 360
Today, at 12 PM $ 1
-0.03%
$ 49.54 billion $ 363
Today, at 11 AM $ 1
+0.07%
$ 49.55 billion $ 362
Today, at 10 AM $ 1
+0.10%
$ 49.56 billion $ 363
Today, at 9 AM $ 1
-0.02%
$ 49.5 billion $ 362
Today, at 8 AM $ 1
+0.03%
$ 49.52 billion $ 364
Today, at 7 AM $ 1
+0.01%
$ 49.5 billion $ 361
Today, at 6 AM $ 1
+0.00%
$ 49.5 billion $ 367
Today, at 5 AM $ 1
-0.07%
$ 49.5 billion $ 371
Today, at 4 AM $ 1
+0.00%
$ 49.5 billion $ 374
Today, at 3 AM $ 1
+0.01%
$ 49.51 billion $ 376
Today, at 2 AM $ 1
-0.01%
$ 49.5 billion $ 377
Today, at 1 AM $ 1
-0.01%
$ 49.51 billion $ 381
Today, at 12 AM $ 1
+0.13%
$ 49.57 billion $ 379
Yesterday, at 11 PM $ 1
+0.01%
$ 49.51 billion $ 382
Yesterday, at 10 PM $ 1
+0.00%
$ 49.5 billion $ 380
Yesterday, at 9 PM $ 1
-0.05%
$ 49.5 billion $ 384
Yesterday, at 8 PM $ 1
+0.03%
$ 49.52 billion $ 385
Yesterday, at 7 PM $ 1
+0.05%
$ 49.53 billion $ 385
Yesterday, at 6 PM $ 1
+0.02%
$ 49.51 billion $ 387
Yesterday, at 5 PM $ 1
+0.00%
$ 49.5 billion $ 388
Yesterday, at 4 PM $ 1
-0.22%
$ 49.5 billion $ 392
Yesterday, at 3 PM $ 1
+0.00%
$ 49.5 billion $ 392
Yesterday, at 2 PM $ 1
-0.08%
$ 49.5 billion $ 394
Yesterday, at 1 PM $ 1
+0.03%
$ 49.52 billion $ 392
Yesterday, at 12 PM $ 1
-0.01%
$ 49.5 billion $ 389
Yesterday, at 11 AM $ 1
-0.03%
$ 49.52 billion $ 390
Yesterday, at 10 AM $ 1
+0.05%
$ 49.53 billion $ 387
Yesterday, at 9 AM $ 1
-0.01%
$ 49.5 billion $ 390
Yesterday, at 8 AM $ 1
+0.04%
$ 49.52 billion $ 390
Yesterday, at 7 AM $ 1
+0.01%
$ 49.51 billion $ 395
Yesterday, at 6 AM $ 1
+0.00%
$ 49.51 billion $ 392
Yesterday, at 5 AM $ 1
+0.04%
$ 49.52 billion $ 391
Yesterday, at 4 AM $ 1
-0.14%
$ 49.5 billion $ 390
Yesterday, at 3 AM $ 1
-0.01%
$ 49.51 billion $ 387
Yesterday, at 2 AM $ 1
+0.02%
$ 49.51 billion $ 388
Yesterday, at 1 AM $ 1
+0.00%
$ 49.5 billion $ 385
Yesterday, at 12 AM $ 1
-0.11%
$ 49.5 billion $ 387
Jul 10, 11 PM $ 1
+0.00%
$ 49.51 billion $ 387
Jul 10, 10 PM $ 1
-0.03%
$ 49.51 billion $ 388
Jul 10, 9 PM $ 1
+0.03%
$ 49.52 billion $ 386
Jul 10, 8 PM $ 1
-0.01%
$ 49.51 billion $ 384
Jul 10, 7 PM $ 1
+0.00%
$ 49.51 billion $ 382
Jul 10, 6 PM $ 1
+0.03%
$ 49.52 billion $ 381
Jul 10, 5 PM $ 1
-0.06%
$ 49.51 billion $ 381
Jul 10, 4 PM $ 1
+0.03%
$ 49.52 billion $ 379
Jul 10, 3 PM $ 1
+0.01%
$ 49.5 billion $ 381
Jul 10, 2 PM $ 1
+0.00%
$ 49.5 billion $ 380
Jul 10, 1 PM $ 1
-0.05%
$ 49.5 billion $ 379
Jul 10, 12 PM $ 1
+0.04%
$ 49.52 billion $ 379
Download