Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $1
+0.00%
$49.5 billion $1
Jul 24, 10 PM $1
+0.00%
$49.5 billion $17
Jul 24, 9 PM $1
+0.00%
$49.5 billion $30
Jul 24, 8 PM $1
+0.00%
$49.5 billion $45
Jul 24, 7 PM $1
+0.00%
$49.5 billion $65
Jul 24, 6 PM $1
+0.00%
$49.5 billion $80
Jul 24, 5 PM $1
+0.00%
$49.5 billion $97
Jul 24, 4 PM $1
+0.00%
$49.5 billion $113
Jul 24, 3 PM $1
+0.00%
$49.5 billion $132
Jul 24, 2 PM $1
+0.00%
$49.5 billion $150
Jul 24, 1 PM $1
+0.00%
$49.5 billion $163
Jul 24, 12 PM $1
+0.00%
$49.5 billion $179
Jul 24, 11 AM $1
+0.00%
$49.5 billion $195
Jul 24, 10 AM $1
+0.00%
$49.5 billion $208
Jul 24, 9 AM $1
+0.00%
$49.5 billion $227
Jul 24, 8 AM $1
+0.00%
$49.5 billion $240
Jul 24, 7 AM $1
+0.00%
$49.5 billion $256
Jul 24, 6 AM $1
+0.00%
$49.5 billion $271
Jul 24, 5 AM $1
+0.00%
$49.5 billion $286
Jul 24, 4 AM $1
+0.00%
$49.5 billion $301
Jul 24, 3 AM $1
+0.00%
$49.5 billion $317
Jul 24, 2 AM $1
+0.00%
$49.5 billion $333
Jul 24, 1 AM $1
+0.00%
$49.5 billion $347
Jul 24, 12 AM $1
+0.00%
$49.5 billion $363
Jul 23, 11 PM $1
-0.04%
$49.51 billion $378
Jul 23, 10 PM $1
-0.13%
$49.57 billion $378
Jul 23, 9 PM $1
+0.31%
$49.65 billion $382
Jul 23, 8 PM $1
+0.01%
$49.5 billion $380
Jul 23, 7 PM $1
+0.00%
$49.5 billion $375
Jul 23, 6 PM $1
-0.01%
$49.5 billion $376
Jul 23, 5 PM $1
+0.01%
$49.5 billion $371
Jul 23, 4 PM $1
+0.00%
$49.5 billion $373
Jul 23, 3 PM $1
+0.01%
$49.5 billion $369
Jul 23, 2 PM $1
+0.00%
$49.5 billion $369
Jul 23, 1 PM $1
+0.00%
$49.5 billion $370
Jul 23, 12 PM $1
-0.01%
$49.5 billion $367
Jul 23, 11 AM $1
+0.00%
$49.5 billion $367
Jul 23, 10 AM $1
+0.00%
$49.5 billion $370
Jul 23, 9 AM $1
+0.00%
$49.5 billion $367
Jul 23, 8 AM $1
-0.05%
$49.5 billion $370
Jul 23, 7 AM $1
+0.01%
$49.51 billion $368
Jul 23, 6 AM $1
-0.01%
$49.5 billion $369
Jul 23, 5 AM $1
+0.11%
$49.56 billion $372
Jul 23, 4 AM $1
-0.01%
$49.5 billion $371
Jul 23, 3 AM $1
+0.00%
$49.51 billion $371
Jul 23, 2 AM $1
+0.01%
$49.51 billion $370
Jul 23, 1 AM $1
+0.01%
$49.51 billion $370
Jul 23, 12 AM $1
-0.01%
$49.52 billion $371
Jul 22, 11 PM $1
+0.04%
$49.52 billion $375
Jul 22, 10 PM $1
+0.00%
$49.51 billion $374
Download