Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1
+0.00%
$ 49.5 billion $ 3,153
9:24 AM $ 1
+0.00%
$ 49.5 billion $ 3,152
9:19 AM $ 1
+0.00%
$ 49.51 billion $ 3,153
9:14 AM $ 1
+0.00%
$ 49.55 billion $ 3,165
9:09 AM $ 1
+0.00%
$ 49.52 billion $ 3,169
9:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,171
8:59 AM $ 1
+0.00%
$ 49.5 billion $ 3,176
8:54 AM $ 1
+0.00%
$ 49.5 billion $ 3,176
8:49 AM $ 1
+0.00%
$ 49.5 billion $ 3,176
8:44 AM $ 1
+0.00%
$ 49.55 billion $ 3,177
8:39 AM $ 1
+0.00%
$ 49.55 billion $ 3,178
8:34 AM $ 1
+0.00%
$ 49.53 billion $ 3,179
8:29 AM $ 1
+0.00%
$ 49.5 billion $ 3,177
8:24 AM $ 1
+0.00%
$ 49.52 billion $ 3,176
8:19 AM $ 1
+0.00%
$ 49.5 billion $ 3,173
8:14 AM $ 1
+0.00%
$ 49.5 billion $ 3,176
8:09 AM $ 1
+0.00%
$ 49.53 billion $ 3,175
8:04 AM $ 1
+0.00%
$ 49.51 billion $ 3,174
7:59 AM $ 1
+0.00%
$ 49.55 billion $ 3,170
7:54 AM $ 1
+0.00%
$ 49.5 billion $ 3,167
7:49 AM $ 1
+0.00%
$ 49.51 billion $ 3,173
7:44 AM $ 1
+0.00%
$ 49.51 billion $ 3,171
7:39 AM $ 1
+0.00%
$ 49.5 billion $ 3,169
7:34 AM $ 1
+0.00%
$ 49.52 billion $ 3,168
7:29 AM $ 1
+0.00%
$ 49.55 billion $ 3,167
7:24 AM $ 1
+0.00%
$ 49.5 billion $ 3,171
7:19 AM $ 1
+0.00%
$ 49.53 billion $ 3,171
7:14 AM $ 1
+0.00%
$ 49.51 billion $ 3,171
7:09 AM $ 1
+0.00%
$ 49.53 billion $ 3,177
7:04 AM $ 1
+0.00%
$ 49.53 billion $ 3,178
6:59 AM $ 1
+0.00%
$ 49.51 billion $ 3,182
6:54 AM $ 1
+0.00%
$ 49.53 billion $ 3,183
6:49 AM $ 1
+0.00%
$ 49.51 billion $ 3,180
6:44 AM $ 1
+0.00%
$ 49.52 billion $ 3,169
6:39 AM $ 1
+0.00%
$ 49.51 billion $ 3,178
6:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,176
6:29 AM $ 1
+0.00%
$ 49.51 billion $ 3,185
6:24 AM $ 1
+0.00%
$ 49.58 billion $ 3,189
6:19 AM $ 1
+0.00%
$ 49.58 billion $ 3,188
6:14 AM $ 1
+0.00%
$ 49.5 billion $ 3,192
6:09 AM $ 1
+0.00%
$ 49.5 billion $ 3,186
6:04 AM $ 1
+0.00%
$ 49.5 billion $ 3,192
5:59 AM $ 1
+0.00%
$ 49.54 billion $ 3,197
5:54 AM $ 1
+0.00%
$ 49.51 billion $ 3,191
5:49 AM $ 1
+0.00%
$ 49.54 billion $ 3,196
5:44 AM $ 1
+0.00%
$ 49.5 billion $ 3,199
5:39 AM $ 1
+0.00%
$ 49.51 billion $ 3,198
5:34 AM $ 1
+0.00%
$ 49.5 billion $ 3,193
5:29 AM $ 1
+0.00%
$ 49.5 billion $ 3,194
5:24 AM $ 1
+0.00%
$ 49.5 billion $ 3,196
Download