Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.00%
$ -- $ 14,660
Apr 13 $ 1
-13.32%
$ -- $ 3,600
Apr 6 $ 1.19
+5.94%
$ 57.27 billion $ 4,856
Mar 30 $ 1.1
+1.94%
$ 55.7 billion $ 4,627
Mar 23 $ 1
-0.10%
$ -- $ 511
Mar 16 $ 1.05
-11.66%
$ -- $ 271,838
Mar 9 $ 1.17
+12.70%
$ -- $ 177,298
Mar 2 $ 1
-0.11%
$ -- $ 191,798
Feb 23 $ 1.03
-6.33%
$ -- $ 201,980
Feb 16 $ 1.13
+0.77%
$ -- $ 106,540
Feb 9 $ 1.14
+5.66%
$ -- $ 104,937
Feb 2 $ 1.13
+13.90%
$ -- $ 137,403
Jan 26 $ 1.01
+1.23%
$ -- $ 175,446
Download