Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $1
-0.03%
$-- $1,714
Jul 13 $1
+0.00%
$49.52 billion $1,587
Jul 6 $1
+0.01%
$49.54 billion $297
Jun 29 $1
-0.09%
$49.5 billion $536
Jun 22 $1
-0.01%
$49.51 billion $387
Jun 8 $1
+0.00%
$-- $72
Jun 1 $1
+0.00%
$49.55 billion $836
May 25 $1
+0.00%
$49.5 billion $860
May 18 $1
+0.04%
$49.5 billion $856
May 11 $1
+0.00%
$49.51 billion $1,696
May 4 $1
+0.01%
$49.51 billion $1,325
Apr 20 $1
+0.00%
$-- $14,660
Apr 13 $1
-13.32%
$-- $3,600
Apr 6 $1.19
+5.94%
$57.27 billion $4,856
Mar 30 $1.1
+1.94%
$55.7 billion $4,627
Mar 23 $1
-0.10%
$-- $511
Mar 16 $1.05
-11.66%
$-- $271,838
Mar 9 $1.17
+12.70%
$-- $177,298
Mar 2 $1
-0.11%
$-- $191,798
Feb 23 $1.03
-6.33%
$-- $201,980
Feb 16 $1.13
+0.77%
$-- $106,540
Feb 9 $1.14
+5.66%
$-- $104,937
Feb 2 $1.13
+13.90%
$-- $137,403
Jan 26 $1.01
+1.23%
$-- $175,446
Download