Luminex Defi Finance Historical Data

LFUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 1.1
+0.36%
$ 54.53 billion $ 782
Apr 5, 2 PM $ 1.09
-0.29%
$ 54.07 billion $ 769
Apr 5, 1 PM $ 1.09
+0.07%
$ 53.99 billion $ 763
Apr 5, 12 PM $ 1.09
-0.40%
$ 53.9 billion $ 764
Apr 5, 11 AM $ 1.09
-0.02%
$ 54.11 billion $ 763
Apr 5, 10 AM $ 1.09
-0.10%
$ 54.13 billion $ 772
Apr 5, 9 AM $ 1.1
-1.15%
$ 54.24 billion $ 779
Apr 5, 8 AM $ 1.09
+0.26%
$ 54.07 billion $ 778
Apr 5, 7 AM $ 1.09
-0.14%
$ 53.92 billion $ 777
Apr 5, 6 AM $ 1.09
-0.54%
$ 53.96 billion $ 779
Apr 5, 5 AM $ 1.1
+0.53%
$ 54.47 billion $ 780
Apr 5, 4 AM $ 1.1
+0.34%
$ 54.44 billion $ 781
Apr 5, 3 AM $ 1.1
-0.95%
$ 54.4 billion $ 787
Apr 5, 2 AM $ 1.1
+0.35%
$ 54.47 billion $ 785
Apr 5, 1 AM $ 1.1
-0.28%
$ 54.24 billion $ 781
Apr 5, 12 AM $ 1.1
+0.34%
$ 54.52 billion $ 784
Apr 4, 11 PM $ 1.1
+0.34%
$ 54.59 billion $ 779
Apr 4, 10 PM $ 1.1
-0.07%
$ 54.44 billion $ 777
Apr 4, 9 PM $ 1.1
+0.50%
$ 54.57 billion $ 772
Apr 4, 8 PM $ 1.1
+0.06%
$ 54.38 billion $ 765
Apr 4, 7 PM $ 1.1
+0.58%
$ 54.68 billion $ 768
Apr 4, 6 PM $ 1.1
+0.48%
$ 54.62 billion $ 765
Apr 4, 5 PM $ 1.1
-0.12%
$ 54.42 billion $ 764
Apr 4, 4 PM $ 1.1
+0.39%
$ 54.59 billion $ 768
Apr 4, 3 PM $ 1.1
-1.00%
$ 54.34 billion $ 769
Apr 4, 2 PM $ 1.09
-0.15%
$ 54.2 billion $ 772
Apr 4, 1 PM $ 1.1
+0.14%
$ 54.28 billion $ 779
Apr 4, 12 PM $ 1.09
-0.09%
$ 54.16 billion $ 775
Apr 4, 11 AM $ 1.1
+0.58%
$ 54.52 billion $ 782
Apr 4, 10 AM $ 1.09
+0.19%
$ 54.17 billion $ 776
Apr 4, 9 AM $ 1.1
+0.37%
$ 54.23 billion $ 771
Apr 4, 8 AM $ 1.09
-0.34%
$ 54.09 billion $ 770
Apr 4, 7 AM $ 1.09
-0.05%
$ 54.07 billion $ 765
Apr 4, 6 AM $ 1.1
+0.42%
$ 54.24 billion $ 765
Apr 4, 5 AM $ 1.09
+0.02%
$ 54.02 billion $ 761
Apr 4, 4 AM $ 1.09
+0.08%
$ 54.01 billion $ 761
Apr 4, 3 AM $ 1.09
-0.44%
$ 53.98 billion $ 760
Apr 4, 2 AM $ 1.09
+0.16%
$ 54.06 billion $ 756
Apr 4, 1 AM $ 1.09
-1.05%
$ 54.17 billion $ 754
Apr 4, 12 AM $ 1.09
+0.14%
$ 54.12 billion $ 757
Apr 3, 11 PM $ 1.09
-0.01%
$ 54.04 billion $ 764
Apr 3, 10 PM $ 1.09
-0.01%
$ 54.13 billion $ 768
Apr 3, 9 PM $ 1.1
-2.04%
$ 54.21 billion $ 776
Apr 3, 8 PM $ 1.1
+0.44%
$ 54.26 billion $ 777
Apr 3, 7 PM $ 1.09
-0.32%
$ 54.07 billion $ 767
Apr 3, 6 PM $ 1.1
+0.76%
$ 54.38 billion $ 772
Apr 3, 5 PM $ 1.1
+0.20%
$ 54.22 billion $ 770
Apr 3, 4 PM $ 1.09
+0.25%
$ 54.11 billion $ 772
Apr 3, 3 PM $ 1.09
-0.46%
$ 54.13 billion $ 767
Apr 3, 2 PM $ 1.09
+0.33%
$ 54 billion $ 771