Luminex Defi Finance Historical Data

LFUSD Page 10
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1
-0.01%
$ 49.5 billion $ 299
Jun 23, 5 AM $ 1
+0.06%
$ 49.54 billion $ 283
Jun 23, 4 AM $ 1
-0.03%
$ 49.5 billion $ 267
Jun 23, 3 AM $ 1
+0.00%
$ 49.52 billion $ 253
Jun 23, 2 AM $ 1
+0.05%
$ 49.53 billion $ 239
Jun 23, 1 AM $ 1
+0.01%
$ 49.51 billion $ 225
Jun 23, 12 AM $ 1
+0.00%
$ 49.5 billion $ 208
Jun 22, 11 PM $ 1
+0.01%
$ 49.51 billion $ 191
Jun 22, 10 PM $ 1
-0.04%
$ 49.5 billion $ 178
Jun 22, 9 PM $ 1
-0.03%
$ 49.52 billion $ 162
Jun 22, 8 PM $ 1
-0.01%
$ 49.5 billion $ 146
Jun 22, 7 PM $ 1
+0.00%
$ 49.51 billion $ 134
Jun 22, 6 PM $ 1
-0.09%
$ 49.5 billion $ 118
Jun 22, 5 PM $ 1
+0.05%
$ 49.53 billion $ 102
Jun 22, 4 PM $ 1
-0.03%
$ 49.5 billion $ 85
Jun 22, 3 PM $ 1
+0.04%
$ 49.53 billion $ 70
Jun 22, 2 PM $ 1
+0.00%
$ 49.5 billion $ 57
Jun 22, 1 PM $ 1
-0.14%
$ 49.5 billion $ 43
Jun 22, 12 PM $ 1
-0.07%
$ 49.5 billion $ 27
Jun 22, 11 AM $ 1
+0.00%
$ 49.51 billion $ 12
Jun 8, 11 PM $ 1
+0.00%
$ 49.51 billion $ 2
Jun 8, 10 PM $ 1
+0.00%
$ 49.51 billion $ 31
Jun 8, 9 PM $ 1
+0.00%
$ 49.51 billion $ 61
Jun 8, 8 PM $ 1
+0.00%
$ 49.51 billion $ 92
Jun 8, 7 PM $ 1
+0.00%
$ 49.51 billion $ 117
Jun 8, 6 PM $ 1
+0.00%
$ 49.51 billion $ 152
Jun 8, 5 PM $ 1
+0.00%
$ 49.51 billion $ 185
Jun 8, 4 PM $ 1
+0.00%
$ 49.51 billion $ 215
Jun 8, 3 PM $ 1
+0.00%
$ 49.51 billion $ 245
Jun 8, 2 PM $ 1
+0.00%
$ 49.51 billion $ 272
Jun 8, 1 PM $ 1
+0.00%
$ 49.51 billion $ 304
Jun 8, 12 PM $ 1
+0.00%
$ 49.51 billion $ 335
Jun 8, 11 AM $ 1
+0.00%
$ 49.51 billion $ 362
Jun 8, 10 AM $ 1
+0.00%
$ 49.51 billion $ 394
Jun 8, 9 AM $ 1
+0.00%
$ 49.51 billion $ 423
Jun 8, 8 AM $ 1
+0.00%
$ 49.51 billion $ 457
Jun 8, 7 AM $ 1
+0.00%
$ 49.51 billion $ 483
Jun 8, 6 AM $ 1
+0.00%
$ 49.51 billion $ 515
Jun 8, 5 AM $ 1
+0.00%
$ 49.51 billion $ 542
Jun 8, 4 AM $ 1
+0.00%
$ 49.51 billion $ 575
Jun 8, 3 AM $ 1
+0.00%
$ 49.51 billion $ 606
Jun 8, 2 AM $ 1
+0.00%
$ 49.51 billion $ 635
Jun 8, 1 AM $ 1
+0.00%
$ 49.51 billion $ 662
Jun 8, 12 AM $ 1
+0.00%
$ 49.51 billion $ 692
Jun 7, 11 PM $ 1
+0.08%
$ 49.55 billion $ 716
Jun 7, 10 PM $ 1
-0.06%
$ 49.51 billion $ 715
Jun 7, 9 PM $ 1
+0.05%
$ 49.53 billion $ 715
Jun 7, 8 PM $ 1
+0.00%
$ 49.5 billion $ 716
Jun 7, 7 PM $ 1
-0.01%
$ 49.5 billion $ 714
Jun 7, 6 PM $ 1
-0.02%
$ 49.5 billion $ 704