Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $1
+0.02%
$49.51 billion $383
Jul 5, 1 AM $1
+0.00%
$49.5 billion $383
Jul 5, 12 AM $1
+0.00%
$49.5 billion $382
Jul 4, 11 PM $1
+0.00%
$49.5 billion $384
Jul 4, 10 PM $1
-0.10%
$49.5 billion $383
Jul 4, 9 PM $1
+0.01%
$49.51 billion $385
Jul 4, 8 PM $1
-0.02%
$49.5 billion $383
Jul 4, 7 PM $1
+0.02%
$49.51 billion $385
Jul 4, 6 PM $1
-0.03%
$49.51 billion $389
Jul 4, 5 PM $1
+0.10%
$49.56 billion $388
Jul 4, 4 PM $1
+0.00%
$49.52 billion $389
Jul 4, 3 PM $1
-0.01%
$49.51 billion $390
Jul 4, 2 PM $1
-0.06%
$49.5 billion $387
Jul 4, 1 PM $1
+0.13%
$49.57 billion $383
Jul 4, 12 PM $1
-0.01%
$49.5 billion $384
Jul 4, 11 AM $1
-0.04%
$49.5 billion $382
Jul 4, 10 AM $1
+0.03%
$49.52 billion $378
Jul 4, 9 AM $1
-0.04%
$49.5 billion $381
Jul 4, 8 AM $1
+0.04%
$49.52 billion $383
Jul 4, 7 AM $1
-0.10%
$49.5 billion $384
Jul 4, 6 AM $1
+0.05%
$49.53 billion $387
Jul 4, 5 AM $1
+0.00%
$49.5 billion $388
Jul 4, 4 AM $1
+0.00%
$49.5 billion $388
Jul 4, 3 AM $1
+0.00%
$49.5 billion $387
Jul 4, 2 AM $1
-0.02%
$49.5 billion $389
Jul 4, 1 AM $1
+0.02%
$49.51 billion $388
Jul 4, 12 AM $1
+0.02%
$49.53 billion $390
Jul 3, 11 PM $1
+0.04%
$49.52 billion $392
Jul 3, 10 PM $1
+0.00%
$49.5 billion $390
Jul 3, 9 PM $1
-0.01%
$49.5 billion $389
Jul 3, 8 PM $1
-0.08%
$49.5 billion $387
Jul 3, 7 PM $1
+0.05%
$49.53 billion $383
Jul 3, 6 PM $1
+0.00%
$49.5 billion $382
Jul 3, 5 PM $1
+0.00%
$49.5 billion $386
Jul 3, 4 PM $1
-0.01%
$49.5 billion $386
Jul 3, 3 PM $1
+0.00%
$49.5 billion $387
Jul 3, 2 PM $1
+0.00%
$49.5 billion $386
Jul 3, 1 PM $1
-0.01%
$49.5 billion $386
Jul 3, 12 PM $1
-0.03%
$49.5 billion $386
Jul 3, 11 AM $1
+0.02%
$49.52 billion $389
Jul 3, 10 AM $1
+0.00%
$49.5 billion $390
Jul 3, 9 AM $1
+0.00%
$49.5 billion $388
Jul 3, 8 AM $1
+0.01%
$49.5 billion $384
Jul 3, 7 AM $1
+0.00%
$49.5 billion $383
Jul 3, 6 AM $1
-0.02%
$49.51 billion $383
Jul 3, 5 AM $1
-0.03%
$49.53 billion $381
Jul 3, 4 AM $1
+0.06%
$49.54 billion $381
Jul 3, 3 AM $1
+0.00%
$49.5 billion $385
Jul 3, 2 AM $1
+0.00%
$49.5 billion $384
Jul 3, 1 AM $1
-0.01%
$49.5 billion $384