Luminex Defi Finance Historical Data

LFUSD Page 11
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 1
-0.02%
$ 49.5 billion $ 704
Jun 7, 5 PM $ 1
+0.00%
$ 49.5 billion $ 700
Jun 7, 4 PM $ 1
-0.04%
$ 49.5 billion $ 703
Jun 7, 3 PM $ 1
+0.00%
$ 49.5 billion $ 700
Jun 7, 2 PM $ 1
-0.01%
$ 49.5 billion $ 708
Jun 7, 1 PM $ 1
+0.01%
$ 49.5 billion $ 704
Jun 7, 12 PM $ 1
+0.01%
$ 49.51 billion $ 702
Jun 7, 11 AM $ 1
-0.03%
$ 49.5 billion $ 703
Jun 7, 10 AM $ 1
+0.04%
$ 49.52 billion $ 698
Jun 7, 9 AM $ 1
+0.00%
$ 49.51 billion $ 698
Jun 7, 8 AM $ 1
+0.00%
$ 49.5 billion $ 694
Jun 7, 7 AM $ 1
-0.01%
$ 49.5 billion $ 702
Jun 7, 6 AM $ 1
-0.05%
$ 49.5 billion $ 700
Jun 7, 5 AM $ 1
+0.11%
$ 49.56 billion $ 702
Jun 7, 4 AM $ 1
+0.00%
$ 49.5 billion $ 696
Jun 7, 3 AM $ 1
+0.00%
$ 49.5 billion $ 686
Jun 7, 2 AM $ 1
+0.00%
$ 49.5 billion $ 690
Jun 7, 1 AM $ 1
+0.00%
$ 49.5 billion $ 692
Jun 7, 12 AM $ 1
+0.00%
$ 49.5 billion $ 696
Jun 6, 11 PM $ 1
+0.00%
$ 49.5 billion $ 699
Jun 6, 10 PM $ 1
+0.01%
$ 49.51 billion $ 695
Jun 6, 9 PM $ 1
-0.04%
$ 49.5 billion $ 693
Jun 6, 8 PM $ 1
-0.02%
$ 49.5 billion $ 695
Jun 6, 7 PM $ 1
+0.07%
$ 49.54 billion $ 700
Jun 6, 6 PM $ 1
+0.00%
$ 49.51 billion $ 706
Jun 6, 5 PM $ 1
+0.00%
$ 49.51 billion $ 707
Jun 6, 4 PM $ 1
+0.04%
$ 49.52 billion $ 704
Jun 6, 3 PM $ 1
-0.03%
$ 49.5 billion $ 704
Jun 6, 2 PM $ 1
+0.00%
$ 49.52 billion $ 701
Jun 6, 1 PM $ 1
-0.11%
$ 49.5 billion $ 704
Jun 6, 12 PM $ 1
+0.00%
$ 49.5 billion $ 711
Jun 6, 11 AM $ 1
+0.00%
$ 49.5 billion $ 708
Jun 6, 10 AM $ 1
+0.00%
$ 49.5 billion $ 711
Jun 6, 9 AM $ 1
+0.01%
$ 49.51 billion $ 707
Jun 6, 8 AM $ 1
+0.00%
$ 49.5 billion $ 706
Jun 6, 7 AM $ 1
+0.00%
$ 49.5 billion $ 701
Jun 6, 6 AM $ 1
-0.22%
$ 49.51 billion $ 701
Jun 6, 5 AM $ 1
+0.00%
$ 49.5 billion $ 701
Jun 6, 4 AM $ 1
+0.01%
$ 49.51 billion $ 702
Jun 6, 3 AM $ 1
+0.00%
$ 49.5 billion $ 709
Jun 6, 2 AM $ 1
+0.00%
$ 49.5 billion $ 708
Jun 6, 1 AM $ 1
-0.01%
$ 49.5 billion $ 709
Jun 6, 12 AM $ 1
+0.02%
$ 49.52 billion $ 708
Jun 5, 11 PM $ 1
-0.01%
$ 49.5 billion $ 706
Jun 5, 10 PM $ 1
+0.01%
$ 49.51 billion $ 707
Jun 5, 9 PM $ 1
-0.07%
$ 49.5 billion $ 708
Jun 5, 8 PM $ 1
-0.01%
$ 49.5 billion $ 705
Jun 5, 7 PM $ 1
+0.05%
$ 49.53 billion $ 707
Jun 5, 6 PM $ 1
+0.02%
$ 49.51 billion $ 710
Jun 5, 5 PM $ 1
+0.07%
$ 49.54 billion $ 702