Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminex Defi Finance Historical Data

LFUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $1
-0.01%
$49.5 billion $385
Jul 2, 11 PM $1
+0.01%
$49.51 billion $384
Jul 2, 10 PM $1
+0.00%
$49.5 billion $384
Jul 2, 9 PM $1
+0.00%
$49.5 billion $382
Jul 2, 8 PM $1
+0.00%
$49.5 billion $386
Jul 2, 7 PM $1
-0.01%
$49.51 billion $387
Jul 2, 6 PM $1
+0.02%
$49.51 billion $389
Jul 2, 5 PM $1
-0.01%
$49.5 billion $387
Jul 2, 4 PM $1
-0.13%
$49.51 billion $390
Jul 2, 3 PM $1
+0.00%
$49.5 billion $385
Jul 2, 2 PM $1
+0.00%
$49.5 billion $385
Jul 2, 1 PM $1
-0.02%
$49.5 billion $384
Jul 2, 12 PM $1
+0.00%
$49.5 billion $385
Jul 2, 11 AM $1
-0.01%
$49.5 billion $383
Jul 2, 10 AM $1
-0.01%
$49.51 billion $382
Jul 2, 9 AM $1
+0.04%
$49.52 billion $382
Jul 2, 8 AM $1
-0.10%
$49.5 billion $380
Jul 2, 7 AM $1
-0.02%
$49.5 billion $380
Jul 2, 6 AM $1
+0.00%
$49.51 billion $376
Jul 2, 5 AM $1
+0.00%
$49.51 billion $378
Jul 2, 4 AM $1
+0.00%
$49.5 billion $381
Jul 2, 3 AM $1
+0.00%
$49.5 billion $382
Jul 2, 2 AM $1
+0.00%
$49.5 billion $380
Jul 2, 1 AM $1
-0.15%
$49.51 billion $384
Jul 2, 12 AM $1
+0.25%
$49.63 billion $381
Jul 1, 11 PM $1
-0.01%
$49.5 billion $382
Jul 1, 10 PM $1
+0.02%
$49.51 billion $384
Jul 1, 9 PM $1
+0.00%
$49.5 billion $385
Jul 1, 8 PM $1
-0.01%
$49.5 billion $384
Jul 1, 7 PM $1
+0.01%
$49.51 billion $383
Jul 1, 6 PM $1
+0.00%
$49.5 billion $383
Jul 1, 5 PM $1
+0.00%
$49.5 billion $381
Jul 1, 4 PM $1
-0.01%
$49.5 billion $380
Jul 1, 3 PM $1
+0.00%
$49.51 billion $384
Jul 1, 2 PM $1
+0.00%
$49.5 billion $385
Jul 1, 1 PM $1
+0.02%
$49.51 billion $385
Jul 1, 12 PM $1
+0.00%
$49.5 billion $383
Jul 1, 11 AM $1
+0.00%
$49.5 billion $386
Jul 1, 10 AM $1
+0.01%
$49.5 billion $385
Jul 1, 9 AM $1
+0.00%
$49.5 billion $388
Jul 1, 8 AM $1
-0.01%
$49.5 billion $389
Jul 1, 7 AM $1
+0.00%
$49.51 billion $389
Jul 1, 6 AM $1
+0.07%
$49.53 billion $396
Jul 1, 5 AM $1
-0.01%
$49.5 billion $392
Jul 1, 4 AM $1
+0.00%
$49.5 billion $390
Jul 1, 3 AM $1
-0.11%
$49.51 billion $388
Jul 1, 2 AM $1
+0.14%
$49.58 billion $388
Jul 1, 1 AM $1
+0.00%
$49.5 billion $387
Jul 1, 12 AM $1
-0.06%
$49.51 billion $391
Jun 30, 11 PM $1
+0.12%
$49.57 billion $389