Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminex Defi Finance Historical Data

LFUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $1
-0.01%
$49.51 billion $387
Jun 30, 9 PM $1
-0.02%
$49.51 billion $385
Jun 30, 8 PM $1
+0.07%
$49.56 billion $383
Jun 30, 7 PM $1
+0.13%
$49.57 billion $382
Jun 30, 6 PM $1
+0.00%
$49.5 billion $379
Jun 30, 5 PM $1
-0.04%
$49.5 billion $380
Jun 30, 4 PM $1
+0.13%
$49.58 billion $380
Jun 30, 3 PM $1
+0.03%
$49.52 billion $377
Jun 30, 2 PM $1
+0.00%
$49.5 billion $380
Jun 30, 1 PM $1
-0.08%
$49.5 billion $377
Jun 30, 12 PM $1
+0.08%
$49.54 billion $376
Jun 30, 11 AM $1
+0.00%
$49.5 billion $372
Jun 30, 10 AM $1
+0.00%
$49.5 billion $375
Jun 30, 9 AM $1
+0.00%
$49.5 billion $373
Jun 30, 8 AM $1
-0.02%
$49.5 billion $372
Jun 30, 7 AM $1
+0.03%
$49.51 billion $372
Jun 30, 6 AM $1
-0.01%
$49.5 billion $367
Jun 30, 5 AM $1
+0.01%
$49.51 billion $366
Jun 30, 4 AM $1
-0.20%
$49.52 billion $363
Jun 30, 3 AM $1
+0.00%
$49.51 billion $364
Jun 30, 2 AM $1
+0.00%
$49.5 billion $366
Jun 30, 1 AM $1
-0.01%
$49.5 billion $363
Jun 30, 12 AM $1
+0.00%
$49.5 billion $359
Jun 29, 11 PM $1
-0.11%
$49.5 billion $359
Jun 29, 10 PM $1
+0.10%
$49.55 billion $360
Jun 29, 9 PM $1
-0.01%
$49.5 billion $360
Jun 29, 8 PM $1
+0.00%
$49.5 billion $362
Jun 29, 7 PM $1
+0.00%
$49.5 billion $368
Jun 29, 6 PM $1
+0.00%
$49.5 billion $369
Jun 29, 5 PM $1
+0.00%
$49.5 billion $371
Jun 29, 4 PM $1
+0.00%
$49.5 billion $371
Jun 29, 3 PM $1
+0.01%
$49.51 billion $374
Jun 29, 2 PM $1
-0.02%
$49.5 billion $372
Jun 29, 1 PM $1
+0.02%
$49.52 billion $372
Jun 29, 12 PM $1
-0.01%
$49.51 billion $372
Jun 29, 11 AM $1
+0.01%
$49.51 billion $376
Jun 29, 10 AM $1
+0.00%
$49.5 billion $375
Jun 29, 9 AM $1
-0.11%
$49.5 billion $376
Jun 29, 8 AM $1
+0.17%
$49.59 billion $378
Jun 29, 7 AM $1
+0.00%
$49.5 billion $382
Jun 29, 6 AM $1
-0.16%
$49.5 billion $382
Jun 29, 5 AM $1
+0.21%
$49.61 billion $383
Jun 29, 4 AM $1
+0.00%
$49.5 billion $384
Jun 29, 3 AM $1
-0.10%
$49.5 billion $382
Jun 29, 2 AM $1
+0.10%
$49.55 billion $379
Jun 29, 1 AM $1
+0.00%
$49.5 billion $379
Jun 29, 12 AM $1
-0.08%
$49.51 billion $391
Jun 28, 11 PM $1
-0.01%
$49.51 billion $390
Jun 28, 10 PM $1
+0.08%
$49.54 billion $389
Jun 28, 9 PM $1
-0.03%
$49.5 billion $390