Luminex Defi Finance Historical Data

LFUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1.12
-0.56%
$ 55.23 billion $ 777
Apr 1, 11 AM $ 1.12
+0.33%
$ 55.56 billion $ 780
Apr 1, 10 AM $ 1.12
-0.06%
$ 55.36 billion $ 780
Apr 1, 9 AM $ 1.12
+0.23%
$ 55.61 billion $ 786
Apr 1, 8 AM $ 1.12
-0.42%
$ 55.5 billion $ 791
Apr 1, 7 AM $ 1.13
-0.51%
$ 56.04 billion $ 793
Apr 1, 6 AM $ 1.13
-0.50%
$ 55.76 billion $ 799
Apr 1, 5 AM $ 1.12
+0.17%
$ 55.31 billion $ 793
Apr 1, 4 AM $ 1.12
+0.12%
$ 55.21 billion $ 791
Apr 1, 3 AM $ 1.11
+0.95%
$ 55.15 billion $ 787
Apr 1, 2 AM $ 1.1
-0.31%
$ 54.61 billion $ 786
Apr 1, 1 AM $ 1.11
-0.52%
$ 54.84 billion $ 792
Apr 1, 12 AM $ 1.11
-0.93%
$ 55.11 billion $ 792
Mar 31, 11 PM $ 1.12
+0.45%
$ 55.6 billion $ 792
Mar 31, 10 PM $ 1.12
+0.51%
$ 55.51 billion $ 785
Mar 31, 9 PM $ 1.11
-0.01%
$ 55.09 billion $ 786
Mar 31, 8 PM $ 1.12
+0.65%
$ 55.21 billion $ 786
Mar 31, 7 PM $ 1.11
+0.20%
$ 54.97 billion $ 774
Mar 31, 6 PM $ 1.11
+4.78%
$ 54.95 billion $ 770
Mar 31, 5 PM $ 1.1
-0.02%
$ 54.64 billion $ 1,295
Mar 31, 4 PM $ 1.1
+4.57%
$ 54.6 billion $ 768
Mar 31, 3 PM $ 1.09
+0.59%
$ 54.07 billion $ 1,294
Mar 31, 2 PM $ 1.05
-3.99%
$ 52.13 billion $ 768
Mar 31, 1 PM $ 1.1
+0.03%
$ 54.32 billion $ 765
Mar 31, 12 PM $ 1.12
+3.16%
$ 55.47 billion $ 758
Mar 31, 11 AM $ 1.09
+0.51%
$ 53.86 billion $ 761
Mar 31, 10 AM $ 1.08
+3.38%
$ 53.58 billion $ 760
Mar 31, 9 AM $ 1.08
-1.39%
$ 53.64 billion $ 1,276
Mar 31, 8 AM $ 1.11
-0.28%
$ 55.12 billion $ 752
Mar 31, 7 AM $ 1.1
-0.21%
$ 54.42 billion $ 756
Mar 31, 6 AM $ 1.1
-0.26%
$ 54.51 billion $ 759
Mar 31, 5 AM $ 1.1
+0.23%
$ 54.69 billion $ 768
Mar 31, 4 AM $ 1.1
-0.10%
$ 54.62 billion $ 772
Mar 31, 3 AM $ 1.11
-0.58%
$ 54.74 billion $ 778
Mar 31, 2 AM $ 1.12
+0.91%
$ 55.42 billion $ 779
Mar 31, 1 AM $ 1.11
+1.15%
$ 54.85 billion $ 777
Mar 31, 12 AM $ 1.09
+0.46%
$ 54.17 billion $ 767
Mar 30, 11 PM $ 1.09
-0.64%
$ 53.92 billion $ 764
Mar 30, 10 PM $ 1.09
-0.15%
$ 54.02 billion $ 771
Mar 30, 9 PM $ 1.09
+0.38%
$ 54.02 billion $ 769
Mar 30, 8 PM $ 1.09
-0.40%
$ 53.79 billion $ 769
Mar 30, 7 PM $ 1.09
-0.69%
$ 54 billion $ 768
Mar 30, 6 PM $ 1.09
-1.01%
$ 53.81 billion $ 782
Mar 30, 5 PM $ 1.1
+0.20%
$ 54.44 billion $ 794
Mar 30, 4 PM $ 1.1
-2.67%
$ 54.44 billion $ 806
Mar 30, 3 PM $ 1.12
+4.61%
$ 55.43 billion $ 804
Mar 30, 2 PM $ 1.12
+1.08%
$ 55.21 billion $ 1,357
Mar 30, 1 PM $ 1.11
-0.88%
$ 54.7 billion $ 808
Mar 30, 12 PM $ 1.11
+0.20%
$ -- $ 810
Mar 30, 11 AM $ 1.11
-1.70%
$ -- $ 802