Luminex Defi Finance Historical Data

LFUSD Page 12
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1
+0.02%
$ 49.51 billion $ 710
Jun 5, 5 PM $ 1
+0.07%
$ 49.54 billion $ 702
Jun 5, 4 PM $ 1
+0.00%
$ 49.5 billion $ 701
Jun 5, 3 PM $ 1
+0.00%
$ 49.5 billion $ 706
Jun 5, 2 PM $ 1
+0.00%
$ 49.5 billion $ 700
Jun 5, 1 PM $ 1
+0.00%
$ 49.5 billion $ 699
Jun 5, 12 PM $ 1
+0.01%
$ 49.51 billion $ 694
Jun 5, 11 AM $ 1
+0.00%
$ 49.5 billion $ 697
Jun 5, 10 AM $ 1
-0.17%
$ 49.5 billion $ 698
Jun 5, 9 AM $ 1
-0.01%
$ 49.5 billion $ 696
Jun 5, 8 AM $ 1
+0.00%
$ 49.51 billion $ 697
Jun 5, 7 AM $ 1
+0.02%
$ 49.52 billion $ 695
Jun 5, 6 AM $ 1
+0.03%
$ 49.52 billion $ 696
Jun 5, 5 AM $ 1
-0.18%
$ 49.5 billion $ 692
Jun 5, 4 AM $ 1
+0.20%
$ 49.61 billion $ 690
Jun 5, 3 AM $ 1
-0.04%
$ 49.53 billion $ 688
Jun 5, 2 AM $ 1
-0.01%
$ 49.5 billion $ 684
Jun 5, 1 AM $ 1
+0.00%
$ 49.5 billion $ 684
Jun 5, 12 AM $ 1
+0.02%
$ 49.51 billion $ 677
Jun 4, 11 PM $ 1
-0.03%
$ 49.5 billion $ 683
Jun 4, 10 PM $ 1
+0.00%
$ 49.5 billion $ 680
Jun 4, 9 PM $ 1
-0.04%
$ 49.51 billion $ 683
Jun 4, 8 PM $ 1
+0.00%
$ 49.5 billion $ 684
Jun 4, 7 PM $ 1
-0.02%
$ 49.5 billion $ 683
Jun 4, 6 PM $ 1
+0.01%
$ 49.51 billion $ 674
Jun 4, 5 PM $ 1
-0.09%
$ 49.5 billion $ 681
Jun 4, 4 PM $ 1
-0.09%
$ 49.51 billion $ 686
Jun 4, 3 PM $ 1
+0.09%
$ 49.56 billion $ 688
Jun 4, 2 PM $ 1
+0.01%
$ 49.55 billion $ 690
Jun 4, 1 PM $ 1
+0.02%
$ 49.51 billion $ 691
Jun 4, 12 PM $ 1
-0.11%
$ 49.5 billion $ 691
Jun 4, 11 AM $ 1
+0.00%
$ 49.5 billion $ 690
Jun 4, 10 AM $ 1
+0.00%
$ 49.5 billion $ 691
Jun 4, 9 AM $ 1
+0.01%
$ 49.5 billion $ 692
Jun 4, 8 AM $ 1
-0.02%
$ 49.5 billion $ 690
Jun 4, 7 AM $ 1
+0.02%
$ 49.52 billion $ 695
Jun 4, 6 AM $ 1
+0.02%
$ 49.52 billion $ 691
Jun 4, 5 AM $ 1
+0.01%
$ 49.51 billion $ 690
Jun 4, 4 AM $ 1
-0.03%
$ 49.5 billion $ 695
Jun 4, 3 AM $ 1
+0.06%
$ 49.56 billion $ 695
Jun 4, 2 AM $ 1
+0.09%
$ 49.55 billion $ 693
Jun 4, 1 AM $ 1
+0.00%
$ 49.5 billion $ 692
Jun 4, 12 AM $ 1
-0.03%
$ 49.5 billion $ 697
Jun 3, 11 PM $ 1
+0.06%
$ 49.53 billion $ 693
Jun 3, 10 PM $ 1
-0.01%
$ 49.5 billion $ 696
Jun 3, 9 PM $ 1
+0.00%
$ 49.5 billion $ 698
Jun 3, 8 PM $ 1
+0.00%
$ 49.5 billion $ 695
Jun 3, 7 PM $ 1
+0.01%
$ 49.51 billion $ 698
Jun 3, 6 PM $ 1
+0.00%
$ 49.5 billion $ 696
Jun 3, 5 PM $ 1
-0.01%
$ 49.5 billion $ 695