Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $1
-0.03%
$49.5 billion $390
Jun 28, 8 PM $1
+0.02%
$49.52 billion $389
Jun 28, 7 PM $1
+0.01%
$49.51 billion $383
Jun 28, 6 PM $1
-0.02%
$49.5 billion $381
Jun 28, 5 PM $1
+0.12%
$49.57 billion $382
Jun 28, 4 PM $1
-0.11%
$49.51 billion $380
Jun 28, 3 PM $1
-0.03%
$49.51 billion $380
Jun 28, 2 PM $1
+0.02%
$49.51 billion $381
Jun 28, 1 PM $1
-0.05%
$49.5 billion $386
Jun 28, 12 PM $1
+0.08%
$49.54 billion $388
Jun 28, 11 AM $1
-0.10%
$49.5 billion $385
Jun 28, 10 AM $1
+0.09%
$49.55 billion $386
Jun 28, 9 AM $1
+0.01%
$49.51 billion $387
Jun 28, 8 AM $1
+0.00%
$49.5 billion $384
Jun 28, 7 AM $1
-0.01%
$49.5 billion $385
Jun 28, 6 AM $1
+0.01%
$49.51 billion $384
Jun 28, 5 AM $1
-0.01%
$49.5 billion $387
Jun 28, 4 AM $1
+0.00%
$49.51 billion $387
Jun 28, 3 AM $1
-0.04%
$49.5 billion $387
Jun 28, 2 AM $1
+0.03%
$49.52 billion $386
Jun 28, 1 AM $1
-0.01%
$49.5 billion $385
Jun 28, 12 AM $1
-0.01%
$49.51 billion $376
Jun 27, 11 PM $1
-0.07%
$49.5 billion $375
Jun 27, 10 PM $1
+0.07%
$49.54 billion $377
Jun 27, 9 PM $1
+0.00%
$49.5 billion $379
Jun 27, 8 PM $1
+0.14%
$49.57 billion $375
Jun 27, 7 PM $1
+0.01%
$49.51 billion $381
Jun 27, 6 PM $1
+0.01%
$49.5 billion $382
Jun 27, 5 PM $1
-0.01%
$49.5 billion $380
Jun 27, 4 PM $1
+0.01%
$49.51 billion $381
Jun 27, 3 PM $1
-0.05%
$49.5 billion $380
Jun 27, 2 PM $1
-0.08%
$49.5 billion $379
Jun 27, 1 PM $1
+0.07%
$49.54 billion $374
Jun 27, 12 PM $1
+0.00%
$49.5 billion $373
Jun 27, 11 AM $1
-0.02%
$49.5 billion $369
Jun 27, 10 AM $1
+0.05%
$49.53 billion $372
Jun 27, 9 AM $1
-0.02%
$49.5 billion $372
Jun 27, 8 AM $1
+0.02%
$49.51 billion $373
Jun 27, 7 AM $1
+0.00%
$49.5 billion $373
Jun 27, 6 AM $1
+0.00%
$49.5 billion $373
Jun 27, 5 AM $1
-0.01%
$49.5 billion $375
Jun 27, 4 AM $1
-0.01%
$49.5 billion $375
Jun 27, 3 AM $1
+0.00%
$49.5 billion $373
Jun 27, 2 AM $1
-0.01%
$49.5 billion $374
Jun 27, 1 AM $1
+0.00%
$49.51 billion $376
Jun 27, 12 AM $1
+0.01%
$49.51 billion $376
Jun 26, 11 PM $1
+0.01%
$49.51 billion $379
Jun 26, 10 PM $1
+0.00%
$49.5 billion $377
Jun 26, 9 PM $1
+0.03%
$49.52 billion $376
Jun 26, 8 PM $1
-0.01%
$49.5 billion $378