Luminex Defi Finance Historical Data

LFUSD Page 14
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1
+0.00%
$ -- $ 41
Mar 28, 9 AM $ 1
+0.01%
$ -- $ 22
Mar 23, 11 PM $ 1.15
+15.36%
$ -- $ 112
Mar 23, 10 PM $ 1.15
+15.27%
$ -- $ 1,513
Mar 23, 9 PM $ 1.16
+15.62%
$ -- $ 3,010
Mar 23, 8 PM $ 1.16
+15.60%
$ -- $ 4,323
Mar 23, 7 PM $ 1.16
+15.50%
$ -- $ 5,705
Mar 23, 6 PM $ 1.16
+15.90%
$ -- $ 7,065
Mar 23, 5 PM $ 1.16
+15.72%
$ -- $ 8,549
Mar 23, 4 PM $ 1.15
+15.18%
$ -- $ 9,958
Mar 23, 3 PM $ 1.15
-0.01%
$ -- $ 11,389
Mar 23, 2 PM $ 1.07
+7.32%
$ -- $ 12,998
Mar 23, 1 PM $ 1.07
+7.16%
$ -- $ 14,330
Mar 23, 12 PM $ 1
-6.05%
$ -- $ 15,691
Mar 23, 11 AM $ 1
+0.00%
$ -- $ 30,689
Mar 23, 10 AM $ 1
+0.00%
$ -- $ 18,454
Mar 23, 9 AM $ 1
+0.00%
$ -- $ 19,992
Mar 23, 8 AM $ 1
+0.00%
$ -- $ 21,344
Mar 23, 7 AM $ 1
+0.00%
$ -- $ 22,708
Mar 23, 6 AM $ 1
+0.00%
$ -- $ 24,087
Mar 23, 5 AM $ 1
+0.00%
$ -- $ 25,489
Mar 23, 4 AM $ 1
+0.00%
$ -- $ 26,939
Mar 23, 3 AM $ 1
+0.00%
$ -- $ 28,400
Mar 23, 2 AM $ 1
+0.00%
$ -- $ 29,794
Mar 23, 1 AM $ 1
+0.00%
$ -- $ 31,132
Mar 23, 12 AM $ 1
-0.07%
$ -- $ 32,615
Mar 22, 11 PM $ 1.05
+4.83%
$ -- $ 33,910
Mar 22, 10 PM $ 1
-0.04%
$ -- $ 33,941
Mar 22, 9 PM $ 1
-4.55%
$ -- $ 33,833
Mar 22, 6 PM $ 1.05
+5.25%
$ -- $ 33,933
Mar 22, 5 PM $ 1
-0.03%
$ -- $ 33,858
Mar 22, 4 PM $ 1
+0.00%
$ -- $ 33,804
Mar 22, 3 PM $ 1
+0.04%
$ -- $ 33,803
Mar 22, 2 PM $ 1
+0.01%
$ -- $ 33,691
Mar 22, 1 PM $ 1
+0.01%
$ -- $ 33,603
Mar 22, 12 PM $ 1
+0.12%
$ -- $ 33,604
Mar 22, 11 AM $ 1
+0.03%
$ -- $ 33,702
Mar 22, 10 AM $ 1
+0.00%
$ -- $ 33,659
Mar 22, 9 AM $ 1
-0.13%
$ -- $ 33,525
Mar 22, 8 AM $ 1
+0.13%
$ -- $ 33,552
Mar 22, 7 AM $ 1
+0.01%
$ -- $ 33,525
Mar 22, 6 AM $ 1
+0.01%
$ -- $ 33,554
Mar 22, 5 AM $ 1
-0.01%
$ -- $ 33,458
Mar 22, 4 AM $ 1
-0.02%
$ -- $ 33,379
Mar 22, 3 AM $ 1
+0.00%
$ -- $ 33,291
Mar 22, 1 AM $ 1.06
+5.70%
$ -- $ 60,743
Mar 22, 12 AM $ 1
-5.32%
$ -- $ 33,354
Mar 21, 11 PM $ 1.07
+0.31%
$ -- $ 60,591
Mar 21, 10 PM $ 1.07
+0.00%
$ -- $ 61,221
Mar 21, 4 PM $ 1.07
+7.43%
$ -- $ 33,423