Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminex Defi Finance Historical Data

LFUSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $1
-0.01%
$49.5 billion $378
Jun 26, 7 PM $1
+0.00%
$49.51 billion $379
Jun 26, 6 PM $1
-0.03%
$49.51 billion $377
Jun 26, 5 PM $1
+0.01%
$49.51 billion $378
Jun 26, 4 PM $1
+0.02%
$49.51 billion $378
Jun 26, 3 PM $1
+0.02%
$49.51 billion $380
Jun 26, 2 PM $1
+0.00%
$49.5 billion $382
Jun 26, 1 PM $1
+0.00%
$49.5 billion $382
Jun 26, 12 PM $1
+0.00%
$49.5 billion $384
Jun 26, 11 AM $1
+0.00%
$49.5 billion $391
Jun 26, 10 AM $1
+0.00%
$49.5 billion $389
Jun 26, 9 AM $1
-0.10%
$49.5 billion $387
Jun 26, 8 AM $1
+0.17%
$49.59 billion $387
Jun 26, 7 AM $1
+0.00%
$49.5 billion $386
Jun 26, 6 AM $1
+0.00%
$49.5 billion $388
Jun 26, 5 AM $1
-0.01%
$49.5 billion $388
Jun 26, 4 AM $1
+0.06%
$49.54 billion $390
Jun 26, 3 AM $1
-0.01%
$49.5 billion $389
Jun 26, 2 AM $1
+0.01%
$49.5 billion $389
Jun 26, 1 AM $1
-0.06%
$49.5 billion $387
Jun 26, 12 AM $1
+0.06%
$49.54 billion $388
Jun 25, 11 PM $1
+0.00%
$49.5 billion $387
Jun 25, 10 PM $1
-0.12%
$49.5 billion $388
Jun 25, 9 PM $1
+0.09%
$49.56 billion $387
Jun 25, 8 PM $1
+0.00%
$49.51 billion $388
Jun 25, 7 PM $1
+0.03%
$49.51 billion $389
Jun 25, 6 PM $1
-0.19%
$49.51 billion $388
Jun 25, 5 PM $1
+0.14%
$49.59 billion $388
Jun 25, 4 PM $1
+0.08%
$49.55 billion $387
Jun 25, 3 PM $1
+0.01%
$49.51 billion $385
Jun 25, 2 PM $1
-0.07%
$49.5 billion $381
Jun 25, 1 PM $1
+0.02%
$49.51 billion $383
Jun 25, 12 PM $1
-0.02%
$49.5 billion $383
Jun 25, 11 AM $1
+0.09%
$49.55 billion $381
Jun 25, 10 AM $1
-0.01%
$49.52 billion $379
Jun 25, 9 AM $1
+0.13%
$49.57 billion $381
Jun 25, 8 AM $1
-0.02%
$49.51 billion $381
Jun 25, 7 AM $1
-0.01%
$49.51 billion $384
Jun 25, 6 AM $1
-0.02%
$49.52 billion $380
Jun 25, 5 AM $1
+0.07%
$49.54 billion $381
Jun 25, 4 AM $1
+0.01%
$49.51 billion $382
Jun 25, 3 AM $1
+0.02%
$49.51 billion $383
Jun 25, 2 AM $1
+0.00%
$49.5 billion $383
Jun 25, 1 AM $1
-0.06%
$49.5 billion $384
Jun 25, 12 AM $1
+0.00%
$49.51 billion $384
Jun 24, 11 PM $1
-0.11%
$49.5 billion $385
Jun 24, 10 PM $1
+0.06%
$49.53 billion $386
Jun 24, 9 PM $1
+0.00%
$49.5 billion $388
Jun 24, 8 PM $1
-0.01%
$49.5 billion $387
Jun 24, 7 PM $1
+0.04%
$49.52 billion $383